Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  spinning cat OIIAOIIA | US$0,006543 | -19,25% | -31,08% | - | US$582.425 | - |
| 3502 |  Monkey Taken By Police JORGIE | US$0,00004379 | -0,06% | -85,17% | - | US$580.760 | - |
| 3503 |  Trump Project 2025 MAGA | US$0,03608 | 37,49% | 81,32% | - | US$580.535 | - |
| 3504 |  U2U Network U2U | US$0,004397 | -2,21% | 0,65% | - | US$570.997 | - |
| 3505 |  Web3Shot W3S | US$0,06148 | 32,56% | -48,47% | - | US$566.272 | - |
| 3506 |  COCA COCA | US$0,1499 | 0,19% | -4,37% | - | US$563.132 | - |
| 3507 |  Luxury Travel Token LTT | US$0,003423 | -0,03% | 17,57% | - | US$551.832 | - |
| 3508 |  mfercoin $mfer | US$0,006942 | -15,41% | -25,65% | - | US$558.836 | - |
| 3509 |  Zetrix ZETRIX | US$15,29 | -4,86% | -4,23% | - | US$556.713 | - |
| 3510 |  PepeAI PEPEAI | US$0,00003563 | -2,89% | -3,68% | - | US$554.589 | - |
| 3511 |  Network3 N3 | US$0,002727 | 6,64% | -39,67% | - | US$556.052 | - |
| 3512 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,01% | - | US$547.922 | - |
| 3513 |  EchoLink Network ECHO | US$0,1298 | -0,65% | -1,34% | - | US$546.817 | - |
| 3514 |  Binancedog BINANCEDOG | US$0,0001705 | 0,31% | -2,83% | - | US$544.465 | - |
| 3515 |  TRIO (OrdinalsBot) TRIO | US$1,04 | -1,41% | -9,14% | - | US$536.483 | - |
| 3516 |  Seamless SEAM | US$0,4141 | -8,03% | -13,51% | - | US$540.356 | - |
| 3517 |  Gala Music MUSIC | US$0,01196 | -14,84% | -9,02% | - | US$535.413 | - |
| 3518 |  EYWA EYWA | US$0,01313 | 0,05% | 6,54% | - | US$533.389 | - |
| 3519 |  JaeCoin JAE | US$0,00004460 | 8,48% | 145,64% | - | US$530.889 | - |
| 3520 |  SuperTrust SUT | US$4,38 | 1,55% | 4,77% | - | US$531.024 | - |
| 3521 |  Silver KAG | US$28,95 | -1,92% | -15,60% | - | US$529.585 | - |
| 3522 |  SentAI SENTAI | US$0,001461 | -13,88% | -25,37% | - | US$528.975 | - |
| 3523 |  Doland Tremp TREMP | US$0,02294 | -9,87% | -13,42% | - | US$523.029 | - |
| 3524 |  MMSS (Ordinals) MMSS | US$0,005297 | -3,66% | -18,49% | - | US$526.906 | - |
| 3525 |  Agoric BLD | US$0,02636 | -10,25% | -20,95% | - | US$524.605 | - |
| 3526 |  SOFA Org RCH | US$0,1519 | -12,42% | -12,30% | - | US$520.963 | - |
| 3527 |  I love puppies PUPPIES | US$0,00000003000 | -7,44% | -5,16% | - | US$518.324 | - |
| 3528 |  Phemex Token PT | US$0,7238 | -6,22% | 1,19% | - | US$509.379 | - |
| 3529 |  lolcat lolcat | US$0,0001942 | 0,34% | -8,21% | - | US$512.273 | - |
| 3530 |  GPU ai Rich RICH | US$0,0005667 | -9,87% | -23,05% | - | US$507.265 | - |
| 3531 |  Vatan VATAN | US$0,06510 | 24,21% | 0,01% | - | US$505.900 | - |
| 3532 |  SORA GROK GROK | US$0,005427 | -97,22% | -97,98% | - | US$489.727 | - |
| 3533 |  PopDog POPDOG | US$0,0007484 | -1,85% | -2,09% | - | US$506.497 | - |
| 3534 |  RWAX APP | US$0,003247 | -3,97% | -25,91% | - | US$502.242 | - |
| 3535 |  SMART SMART | US$0,001376 | -2,20% | -3,61% | - | US$503.760 | - |
| 3536 |  Chewy CHEWY | US$0,000001440 | -0,02% | -0,04% | - | US$502.071 | - |
| 3537 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$501.846 | - |
| 3538 |  Music by Virtuals MUSIC | US$0,0009751 | -19,25% | -33,31% | - | US$501.323 | - |
| 3539 |  Drift Zone DT | US$0,0001742 | 0,07% | 0,53% | - | US$499.916 | - |
| 3540 |  Teleport System Token TST | US$0,003334 | 0,24% | -3,07% | - | US$497.406 | - |
| 3541 |  SunWukong SUNWUKONG | US$0,0004603 | -13,48% | -27,20% | - | US$494.503 | - |
| 3542 |  MOG PEPE PEPE | US$0,004091 | 393,60% | -93,02% | - | US$480.855 | - |
| 3543 |  Chartreux Cat CHART | US$0,00002315 | -0,01% | -0,01% | - | US$494.208 | - |
| 3544 |  EscoinToken ELG | US$0,1501 | -6,42% | -9,92% | - | US$493.396 | - |
| 3545 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | 0,50% | 8,97% | - | US$493.484 | - |
| 3546 |  ParallelAI PAI | US$0,06595 | -17,73% | -25,00% | - | US$491.174 | - |
| 3547 |  Shong Inu SHONG | US$0,0003139 | 0,00% | 0,00% | - | US$486.821 | - |
| 3548 |  Time Traveler BARRON | US$0,00007295 | -13,87% | -18,43% | - | US$482.745 | - |
| 3549 |  NuLink NLK | US$0,003737 | -1,34% | -11,06% | - | US$479.811 | - |
| 3550 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001950 | -20,82% | -14,24% | - | US$480.425 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.