Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.072 | - |
| 3702 |  Fefe FEFE | US$0,001735 | -5,09% | 3,78% | - | US$259.378 | - |
| 3703 |  Terrace TRC | US$0,002158 | -0,53% | 0,00% | - | US$262.353 | - |
| 3704 |  Alterverse AVC | US$0,002775 | -8,39% | -13,25% | - | US$260.091 | - |
| 3705 |  Sweeptoken SWEEP | - | -0,24% | -0,28% | - | US$255.479 | - |
| 3706 |  Convex CRV CVXCRV | US$0,2304 | -16,51% | -20,29% | - | US$239.548 | - |
| 3707 |  SubQuery Network SQT | US$0,001427 | -8,10% | 8,72% | - | US$251.962 | - |
| 3708 |  Meow MEOW | US$0,001725 | -19,43% | -27,64% | - | US$251.860 | - |
| 3709 |  Caduceus Protocol (new) CAD | US$0,02907 | -2,14% | -9,50% | - | US$254.428 | - |
| 3710 |  Midle MIDLE | US$0,0008050 | -0,20% | -9,34% | - | US$250.429 | - |
| 3711 |  BNB Agents BNBAI | US$0,0002942 | -11,50% | -36,86% | - | US$248.811 | - |
| 3712 |  ENO ENO | US$0,02747 | 0,22% | 1,78% | - | US$250.216 | - |
| 3713 |  Broccoli (Bounce Finance) Broccoli | US$0,001398 | -7,13% | -18,31% | - | US$250.047 | - |
| 3714 |  AxonDAO Governance Token AXGT | US$0,09321 | -10,90% | -9,76% | - | US$250.227 | - |
| 3715 |  Amnis Aptos Coin AMAPT | US$4,33 | -10,99% | -17,69% | - | US$255.420 | - |
| 3716 |  Moxie MOXIE | US$0,0003267 | -26,24% | -55,73% | - | US$242.195 | - |
| 3717 |  OpenServ SERV | US$0,01409 | -22,90% | -37,16% | - | US$246.380 | - |
| 3718 |  STAGE STAGE | US$0,0001249 | -10,59% | -0,33% | - | US$245.325 | - |
| 3719 |  Centurion Invest CIX | US$0,003864 | -0,82% | 1,94% | - | US$244.583 | - |
| 3720 |  Web3PVZ ZP | US$0,001988 | 0,00% | 0,00% | - | US$243.035 | - |
| 3721 |  Kitten Haimer KHAI | US$0,02422 | -9,91% | -10,74% | - | US$233.657 | - |
| 3722 |  BLUB BLUB | US$0,00000001000 | -18,08% | 2,78% | - | US$241.636 | - |
| 3723 |  Staked ICX sICX | US$0,09636 | -13,48% | -21,73% | - | US$240.821 | - |
| 3724 |  Thunder Brawl THB | US$0,02883 | -2,09% | -1,98% | - | US$243.082 | - |
| 3725 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000002390 | -98,47% | -90,47% | - | US$244.247 | - |
| 3726 |  Sparklife SPS | US$0,0001956 | -9,38% | -4,17% | - | US$239.317 | - |
| 3727 |  Metacraft MCTP | US$0,3754 | -4,82% | 10,82% | - | US$239.863 | - |
| 3728 |  GhibliCZ Ghibli | US$0,0005909 | -15,13% | 0,00% | - | US$237.514 | - |
| 3729 |  PEPPER PEPPER | - | -1,83% | -2,23% | - | US$237.378 | - |
| 3730 |  Not Pixel PX | US$0,05985 | -15,74% | -37,15% | - | US$236.678 | - |
| 3731 |  Playbux PBUX | US$0,004863 | 0,02% | -10,77% | - | US$234.240 | - |
| 3732 |  Medicle MDI | US$0,0009663 | -16,44% | 31,34% | - | US$231.658 | - |
| 3733 |  W Coin WCO | US$0,001104 | 1,37% | -16,20% | - | US$235.660 | - |
| 3734 |  Capybara Nation BARA | US$0,0000006100 | 2,22% | -41,25% | - | US$237.592 | - |
| 3735 |  Klaytn KLAY | US$0,09897 | -8,09% | -4,22% | - | US$235.109 | - |
| 3736 |  Kroma KRO | US$0,009576 | -6,26% | -20,89% | - | US$232.931 | - |
| 3737 |  XBANKING XB | US$0,3437 | -11,05% | 6,77% | - | US$233.618 | - |
| 3738 |  Quantlytica QTLX | US$0,1486 | -0,51% | 19,28% | - | US$233.709 | - |
| 3739 |  Base Terminal BASEX | US$0,0002495 | -15,86% | -15,76% | - | US$232.840 | - |
| 3740 |  Ordiswap ORDS | US$0,0005782 | 0,73% | -5,17% | - | US$232.471 | - |
| 3741 |  OneCoinBuy OCB | US$0,000008350 | -30,39% | -46,80% | - | US$232.368 | - |
| 3742 |  Ozone Chain OZO | US$0,1116 | -14,73% | -18,05% | - | US$231.190 | - |
| 3743 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$231.692 | - |
| 3744 |  HashPack PACK | US$0,01652 | -11,73% | -20,20% | - | US$231.073 | - |
| 3745 |  EARNM EARNM | US$0,001677 | -2,99% | -11,61% | - | US$232.235 | - |
| 3746 |  Ninja Squad Token NST | US$1,76 | -11,40% | -21,42% | - | US$229.562 | - |
| 3747 |  EMAIL Token EMT | US$0,008521 | -2,61% | -7,61% | - | US$228.611 | - |
| 3748 |  Max on ETH MAXETH | US$0,000001210 | -2,51% | -31,70% | - | US$226.781 | - |
| 3749 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003788 | 392,36% | 348,16% | - | US$228.414 | - |
| 3750 |  INVITE Token INVITE | US$0,003498 | -1,47% | -1,47% | - | US$227.560 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.