Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TapSwap TAPS | US$0,003201 | -10,88% | -18,32% | - | US$173.674 | - |
| 3852 |  Chains of War MIRA | US$0,002811 | -66,90% | -29,37% | - | US$173.642 | - |
| 3853 |  ChatGPT's Mascot CHATTY | US$0,0001858 | -24,77% | -57,45% | - | US$173.287 | - |
| 3854 |  Pontem Liquidswap LSD | US$0,3064 | -4,06% | -12,27% | - | US$171.069 | - |
| 3855 |  BEENZ BEENZ | US$0,0001760 | -9,26% | -29,30% | - | US$172.408 | - |
| 3856 |  Dogecast DOGECAST | US$0,0003106 | -20,63% | -18,54% | - | US$171.073 | - |
| 3857 |  Floor Protocol FLC | US$0,00005114 | -36,79% | -49,31% | - | US$169.820 | - |
| 3858 |  Alien Base ALB | US$0,04046 | -20,58% | -22,53% | - | US$167.145 | - |
| 3859 |  Wall Street Baby WSB | - | -5,50% | -8,31% | - | US$169.575 | - |
| 3860 |  KiteAI KITEAI | US$0,0000001800 | -11,13% | -17,14% | - | US$169.620 | - |
| 3861 |  MCNCOIN MCN | US$0,3027 | -20,73% | 50,86% | - | US$169.976 | - |
| 3862 |  Squad3 SQ3 | US$0,001937 | -1,28% | -13,73% | - | US$169.450 | - |
| 3863 |  ETF ETF | US$0,0000002200 | 4,72% | -0,05% | - | US$168.415 | - |
| 3864 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001015 | -7,35% | -13,32% | - | US$169.315 | - |
| 3865 |  Memento DEXTF | US$0,1026 | -36,36% | -54,29% | - | US$158.369 | - |
| 3866 |  FUD FUD | US$0,00000003000 | -19,59% | -18,40% | - | US$165.829 | - |
| 3867 |  Bitcoin EDenRich BITBEDR | US$80,39 | 0,06% | -23,27% | - | US$166.588 | - |
| 3868 |  dogi DOGI | US$0,1619 | -26,93% | -44,27% | - | US$167.195 | - |
| 3869 |  DuelNow DNOW | US$0,005817 | -3,48% | -39,20% | - | US$166.236 | - |
| 3870 |  Voltage Finance VOLT | US$0,00002056 | -3,41% | -6,58% | - | US$167.325 | - |
| 3871 |  Animal Concerts ANML | US$0,00002882 | -3,69% | -4,06% | - | US$169.901 | - |
| 3872 |  Metaverse HQ HQ | US$0,001579 | -10,76% | -29,18% | - | US$164.935 | - |
| 3873 |  Coloniume Network CLNX | US$0,1302 | -1,10% | 0,67% | - | US$166.373 | - |
| 3874 |  Panther Protocol ZKP | US$0,01833 | -5,20% | 8,47% | - | US$165.668 | - |
| 3875 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001596 | -5,51% | -11,10% | - | US$164.865 | - |
| 3876 |  QBX QBX | US$0,001809 | -1,56% | -23,90% | - | US$164.683 | - |
| 3877 |  WoofWork.io WOOF | US$0,00006747 | 0,04% | 0,02% | - | US$164.608 | - |
| 3878 |  MimbleWimbleCoin MWC | US$20,81 | -5,23% | 4,27% | - | US$163.016 | - |
| 3879 |  CodeMong Ai COAI | US$0,000005080 | -8,12% | 21,75% | - | US$164.471 | - |
| 3880 |  TeddyOnHeels TOH | US$0,0001457 | -9,62% | -16,51% | - | US$164.472 | - |
| 3881 |  BTCs (Ordinals) BTCS | US$0,09665 | -11,76% | -15,90% | - | US$163.554 | - |
| 3882 |  Unicorn UWU | US$0,00005305 | -13,43% | -26,31% | - | US$163.642 | - |
| 3883 |  Javsphere JAV | US$0,008975 | -9,51% | -3,76% | - | US$164.268 | - |
| 3884 |  WLF PROJECT WLF | US$0,001921 | -2,41% | -5,13% | - | US$161.299 | - |
| 3885 |  Bird Dog BIRDDOG | US$0,0002438 | -11,95% | -14,13% | - | US$163.278 | - |
| 3886 |  Milo Inu MILO | US$0,00000001000 | -9,51% | -15,01% | - | US$162.491 | - |
| 3887 |  Fathom Dollar FXD | US$0,9976 | 0,01% | -0,08% | - | US$162.862 | - |
| 3888 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,01% | 0,06% | - | US$162.859 | - |
| 3889 |  Pi Network AI PIAI | - | -12,40% | -17,88% | - | US$162.625 | - |
| 3890 |  Pika PIKA | US$0,0007338 | 3,67% | -4,57% | - | US$162.698 | - |
| 3891 |  AKITA-BSC AKITA | US$0,0002899 | -14,70% | -17,21% | - | US$162.759 | - |
| 3892 |  Frog Farm Frog | US$0,00005197 | -0,03% | 22,59% | - | US$162.216 | - |
| 3893 |  BITCOIN FUTURE BTCF | US$0,1038 | 1,32% | -12,18% | - | US$161.251 | - |
| 3894 |  LAZYCAT LAZYCAT | US$0,00002032 | -1,58% | -35,51% | - | US$162.156 | - |
| 3895 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.020 | - |
| 3896 |  Groggo By Matt Furie GROGGO | US$0,0002817 | -0,08% | -0,06% | - | US$161.840 | - |
| 3897 |  #1 Tiktok Squirrel PEANUT | US$0,0001979 | -11,24% | -15,79% | - | US$161.626 | - |
| 3898 |  PUGGY Coin PUGGY | US$0,0000006900 | -0,43% | -2,52% | - | US$161.716 | - |
| 3899 |  PonziCoin PONZI | US$0,0002778 | -21,94% | -33,52% | - | US$161.117 | - |
| 3900 |  FlowerAI FLOWER | US$0,0002296 | -25,80% | -30,52% | - | US$161.260 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.