Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.285 | - |
| 4052 |  Tipcoin TIP | US$0,00001266 | -16,86% | -18,45% | - | US$122.845 | - |
| 4053 |  Ore ORE | US$22,88 | -11,81% | -26,50% | - | US$122.815 | - |
| 4054 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001009 | -12,73% | -14,07% | - | US$119.140 | - |
| 4055 |  Icrypex token ICPX | US$1,28 | 5,02% | -1,88% | - | US$122.649 | - |
| 4056 |  Zephyr Protocol ZEPH | US$0,4240 | -26,76% | -5,85% | - | US$122.362 | - |
| 4057 |  Enegra (EGX) EGX | US$191,18 | -0,18% | -0,30% | - | US$122.243 | - |
| 4058 |  VaporFund VPR | US$0,0005843 | -5,98% | -18,62% | - | US$121.382 | - |
| 4059 |  Plena Finance PLENA | US$0,001629 | -9,40% | -29,61% | - | US$122.509 | - |
| 4060 |  OpenOcean OOE | US$0,003990 | -1,70% | -5,90% | - | US$122.374 | - |
| 4061 |  PEPE MAGA MAGA | US$0,00005101 | 263,89% | 292,98% | - | US$121.563 | - |
| 4062 |  Dollar on Chain DOC | US$0,9968 | 0,06% | 0,03% | - | US$121.196 | - |
| 4063 |  Brazilian Digital Token BRZ | US$0,1694 | -0,48% | -1,45% | - | US$90.968,34 | - |
| 4064 |  Iron Fish IRON | US$0,1152 | -4,46% | 19,30% | - | US$119.959 | - |
| 4065 |  Buy the DIP DIP | US$0,0004861 | -14,07% | -23,90% | - | US$63.400,68 | - |
| 4066 |  DisChain DIS | US$0,009900 | 0,13% | 0,74% | - | US$119.931 | - |
| 4067 |  Trillioner TLC | US$84,38 | 6,89% | -9,20% | - | US$119.926 | - |
| 4068 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 2,38% | 6,64% | - | US$120.601 | - |
| 4069 |  Hacash Diamond POW NFT HACD | US$16,01 | -1,10% | -7,96% | - | US$119.893 | - |
| 4070 |  Limbo $LIMBO | US$0,001933 | -39,99% | -47,28% | - | US$119.023 | - |
| 4071 |  Grow Token GROW | US$0,02352 | -0,35% | -22,72% | - | US$119.249 | - |
| 4072 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.155 | - |
| 4073 |  MATT MATT | US$0,000004800 | 1,01% | 8,24% | - | US$118.227 | - |
| 4074 |  All Street Bets BETS | US$0,00001808 | -17,00% | -23,68% | - | US$119.145 | - |
| 4075 |  Based Blu Alien BLU | US$0,0001436 | -12,45% | -12,72% | - | US$117.198 | - |
| 4076 |  SatoshiDEX SATX | US$0,0001967 | -4,08% | 1,01% | - | US$115.795 | - |
| 4077 |  GenomeFi GENO | US$0,006916 | -9,21% | -6,65% | - | US$114.717 | - |
| 4078 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007670 | -10,26% | -19,33% | - | US$116.431 | - |
| 4079 |  PiP (Hyperliquid) PIP | US$3,41 | -20,51% | -24,43% | - | US$115.007 | - |
| 4080 |  Financie Token FNCT | US$0,001762 | -2,18% | -7,29% | - | US$115.112 | - |
| 4081 |  FluidTokens FLDT | US$0,1951 | -13,06% | -13,60% | - | US$113.328 | - |
| 4082 |  Ecoreal Estate ECOREAL | US$0,2149 | -0,03% | 0,72% | - | US$114.201 | - |
| 4083 |  TORA NEKO TORA | US$0,0002788 | -17,97% | -14,97% | - | US$117.678 | - |
| 4084 |  Undead Blocks UNDEAD | US$0,001701 | -14,95% | -14,53% | - | US$113.822 | - |
| 4085 |  RGAMES RGAME | US$0,0001494 | -1,74% | -8,45% | - | US$111.911 | - |
| 4086 |  Bitcoiva BCA | US$4,62 | -6,02% | 7,04% | - | US$149.111 | - |
| 4087 |  Kryptonite SEILOR | US$0,0007662 | -6,70% | -42,86% | - | US$110.992 | - |
| 4088 |  STORAGENT STORAGENT | US$0,00002678 | -7,61% | -12,17% | - | US$114.647 | - |
| 4089 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,00% | - | US$109.885 | - |
| 4090 |  Kamala Horris KAMA | US$0,00007061 | -11,59% | 0,90% | - | US$107.052 | - |
| 4091 |  khaokheowzoo KHEOWZOO | US$0,0002418 | -10,37% | -18,20% | - | US$109.098 | - |
| 4092 |  Chillax CHILLAX | US$0,00005325 | -17,63% | -26,08% | - | US$108.303 | - |
| 4093 |  Massa MAS | US$0,02261 | -3,02% | -9,67% | - | US$107.820 | - |
| 4094 |  Velar VELAR | US$0,01227 | -4,94% | -21,07% | - | US$107.656 | - |
| 4095 |  aUSDT aUSDT | US$0,9877 | 0,01% | -0,06% | - | US$108.076 | - |
| 4096 |  MPAA MPAA | US$0,00001449 | -13,71% | -33,21% | - | US$108.909 | - |
| 4097 |  VentureMind AI VNTR | US$0,007511 | -11,74% | -17,01% | - | US$107.356 | - |
| 4098 |  AI Protocol AI | US$1,92 | -12,42% | -7,95% | - | US$107.382 | - |
| 4099 |  Probinex PBX | US$0,04481 | -2,42% | -2,58% | - | US$106.502 | - |
| 4100 |  WYZth WYZ | US$0,002599 | -10,34% | -50,82% | - | US$107.664 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.