Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,02% | 3,27% | - | US$161.002 | - |
| 3902 |  NikePig NIKEPIG | US$0,002234 | -1,35% | -3,31% | - | US$161.510 | - |
| 3903 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004302 | -10,44% | -21,77% | - | US$160.653 | - |
| 3904 |  Elys Network ELYS | US$0,2364 | -2,29% | 6,50% | - | US$160.538 | - |
| 3905 |  Silver Token XAGX | US$28,67 | -2,87% | -16,29% | - | US$160.182 | - |
| 3906 |  Grok 3 GROK3 | US$0,0001319 | -5,08% | -29,72% | - | US$160.222 | - |
| 3907 |  X2Y2 X2Y2 | US$0,001087 | -9,08% | -33,44% | - | US$159.413 | - |
| 3908 |  CANNFINITY CFT | US$0,01147 | 0,05% | -1,01% | - | US$158.099 | - |
| 3909 |  UDAO UDAO | US$0,1080 | -11,54% | -6,25% | - | US$158.140 | - |
| 3910 |  DOGAI DOGAI | US$0,0001410 | 1,27% | 2,24% | - | US$157.718 | - |
| 3911 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.316 | - |
| 3912 |  SKPANAX SKX | US$0,2404 | 5,05% | 88,92% | - | US$157.329 | - |
| 3913 |  Fanton FTON | US$0,0008996 | -0,89% | -3,53% | - | US$155.603 | - |
| 3914 |  Purple Bitcoin PBTC | US$0,1132 | -1,37% | -15,33% | - | US$155.108 | - |
| 3915 |  XOXNO XOXNO | US$0,01775 | -9,32% | -28,41% | - | US$155.568 | - |
| 3916 |  RNA RNA | - | 0,01% | -2,82% | - | US$156.192 | - |
| 3917 |  Sancho SANCHO | US$0,009963 | -13,84% | 0,00% | - | US$155.591 | - |
| 3918 |  Quantum Fusion Network QF | US$0,9716 | -15,67% | -24,27% | - | US$155.840 | - |
| 3919 |  Windfall Token WFT | US$0,006162 | -3,65% | -6,80% | - | US$156.585 | - |
| 3920 |  Agro Global AGRO | US$0,0003871 | 0,62% | -2,63% | - | US$154.958 | - |
| 3921 |  melo MELO | US$0,0000006500 | -6,01% | -5,89% | - | US$154.693 | - |
| 3922 |  xDAI xDAI | US$1,00 | -2,17% | -0,92% | - | US$155.597 | - |
| 3923 |  TitanX TITANX | US$0,0000001100 | -12,10% | -17,30% | - | US$154.159 | - |
| 3924 |  4-CHAN 4CHAN | - | -9,40% | -5,34% | - | US$155.925 | - |
| 3925 |  Farting Unicorn FU | US$0,0003893 | -48,41% | -74,99% | - | US$153.245 | - |
| 3926 |  Orion ORN | US$0,3482 | -15,67% | -26,81% | - | US$153.860 | - |
| 3927 |  Liqwid Finance LQ | US$1,76 | -13,75% | -21,70% | - | US$154.089 | - |
| 3928 |  Greenhouse GREEN | US$0,01145 | -0,01% | -0,01% | - | US$152.726 | - |
| 3929 |  Wasder WAS | US$0,0003135 | 1,80% | -5,13% | - | US$151.419 | - |
| 3930 |  CPCoin CPC | US$0,09242 | -1,72% | -10,21% | - | US$152.254 | - |
| 3931 |  ChessCoin CHESS | US$0,04816 | -8,05% | -38,08% | - | US$152.338 | - |
| 3932 |  iAgent Protocol $AGNT | US$0,007665 | -0,67% | -39,73% | - | US$155.965 | - |
| 3933 |  HEX HEX | US$0,001284 | -16,83% | -7,04% | - | US$149.624 | - |
| 3934 |  CryptoHunter World XHUNT | US$0,1562 | 0,16% | -2,78% | - | US$332.602 | - |
| 3935 |  PEPE (Ordinals) PEPEBRC | US$0,01559 | -14,29% | -24,71% | - | US$149.791 | - |
| 3936 |  Dawg Coin DAWG | US$0,0001254 | -8,22% | -18,71% | - | US$148.149 | - |
| 3937 |  PunkAI PUNKAI | US$0,000005200 | -5,49% | -20,05% | - | US$148.426 | - |
| 3938 |  Youclout YCT | US$0,00003841 | -0,18% | -0,50% | - | US$149.281 | - |
| 3939 |  Carbify CBY | US$0,2380 | -1,69% | -2,75% | - | US$149.313 | - |
| 3940 |  Thing THING | US$0,0000001200 | 0,03% | -0,03% | - | US$146.980 | - |
| 3941 |  SuperDapp SUPR | US$0,001459 | -18,00% | -62,68% | - | US$149.222 | - |
| 3942 |  Polymath POLY | US$0,3154 | -1,29% | 0,81% | - | US$151.272 | - |
| 3943 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,22% | 5,63% | - | US$146.647 | - |
| 3944 |  BOOK OF BILLIONAIRES BOBE | US$0,0005455 | 0,91% | 1,76% | - | US$146.481 | - |
| 3945 |  Salt Bae For The People SBAE | US$0,0001336 | -0,32% | -0,58% | - | US$148.152 | - |
| 3946 |  Book of Meme 3.0 BOME | US$0,000003360 | 433,78% | 12,00% | - | US$147.710 | - |
| 3947 |  Goku Super Saiyan GOKU | US$0,001866 | -4,76% | -15,65% | - | US$141.924 | - |
| 3948 |  DEX223 D223 | US$0,0003354 | -4,92% | -10,68% | - | US$148.996 | - |
| 3949 |  lilpump LILPUMP | US$0,00006666 | -6,14% | 7,48% | - | US$148.519 | - |
| 3950 |  Paragon PGN | US$0,006682 | -8,24% | -10,69% | - | US$147.399 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.