Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XPMarket XPM | US$0,03830 | -10,32% | -11,68% | - | US$146.802 | - |
| 3952 |  Salute SLT | US$0,0001158 | -15,42% | -15,42% | - | US$147.128 | - |
| 3953 |  Proteo DeFi PROTEO | US$0,03988 | -6,04% | -5,09% | - | US$144.044 | - |
| 3954 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006353 | -1,03% | -0,91% | - | US$144.565 | - |
| 3955 |  Baby Fwog BABYFWOG | US$0,0008201 | -3,40% | -8,09% | - | US$144.540 | - |
| 3956 |  USDa (Avalon Labs) USDa | US$0,9987 | -0,24% | 0,00% | - | US$144.422 | - |
| 3957 |  Shirushi Coin SISC | US$0,4524 | -0,61% | 0,21% | - | US$126.925 | - |
| 3958 |  XGP XGP | US$0,000006590 | -1,97% | -2,83% | - | US$143.867 | - |
| 3959 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.792 | - |
| 3960 |  Ridotto RDT | US$0,005094 | -3,08% | -7,42% | - | US$143.700 | - |
| 3961 |  Turbo Trump TURBO | US$0,00003772 | 290,81% | 218,70% | - | US$139.619 | - |
| 3962 |  Ness LAB NESS | US$0,03669 | -1,91% | -1,66% | - | US$142.026 | - |
| 3963 |  Scuba Dog SCUBA | US$0,00006228 | 0,01% | -0,01% | - | US$141.914 | - |
| 3964 |  Matrix Layer Protocol MLP | US$0,003115 | -1,99% | -21,20% | - | US$141.462 | - |
| 3965 |  Metronome MET | US$0,09070 | 9,78% | -10,34% | - | US$141.827 | - |
| 3966 |  Costco Hot Dog COST | US$0,0005276 | -13,87% | -0,11% | - | US$140.795 | - |
| 3967 |  Bullieverse $BULL | US$0,001033 | -6,07% | -13,82% | - | US$141.878 | - |
| 3968 |  FOGNET FOG | US$0,1530 | -0,99% | 2,21% | - | US$139.924 | - |
| 3969 |  Metahorse Unity MUNITY | US$0,001247 | -5,74% | -6,96% | - | US$139.429 | - |
| 3970 |  MicroVisionChain SPACE | US$0,1805 | -29,37% | -26,42% | - | US$139.913 | - |
| 3971 |  XANA XETA | US$0,001035 | -4,94% | -0,17% | - | US$139.418 | - |
| 3972 |  Empyreal EMP | US$33,80 | -23,00% | -27,41% | - | US$139.601 | - |
| 3973 |  BARK BARK | US$0,00001369 | -0,76% | -7,47% | - | US$137.570 | - |
| 3974 |  Digital Swiss Franc DSFR | US$0,002698 | -0,03% | -0,03% | - | US$137.267 | - |
| 3975 |  Ocean Protocol OCEAN | US$0,1762 | -11,51% | -19,65% | - | US$124.751 | - |
| 3976 |  Hachiko HACHI | US$0,00004066 | 0,91% | -1,77% | - | US$140.386 | - |
| 3977 |  Sophon (Atomicals) SOPHON | US$0,0008294 | -0,48% | -0,19% | - | US$138.748 | - |
| 3978 |  NANA Token NANA | US$0,002312 | -0,19% | -3,60% | - | US$138.320 | - |
| 3979 |  spurdo SPURDO | - | 1,22% | 8,86% | - | US$137.096 | - |
| 3980 |  Kasper the Ghost of Kaspa KASPER | US$0,00003706 | -10,97% | -13,40% | - | US$136.619 | - |
| 3981 |  President Donald J. Trump PDJT | US$0,0004004 | -0,01% | -0,03% | - | US$137.226 | - |
| 3982 |  Pepper PEPPER | US$0,002759 | -16,95% | -16,01% | - | US$136.992 | - |
| 3983 |  TRUF.Network TRUF | US$0,01837 | -10,10% | -16,91% | - | US$130.334 | - |
| 3984 |  edeXa EDX | US$0,01138 | 0,90% | 12,28% | - | US$136.506 | - |
| 3985 |  ROCK ROCK | US$0,00008445 | -0,86% | -2,00% | - | US$135.040 | - |
| 3986 |  Dogcoin DCOIN | US$0,0003599 | -7,82% | -24,95% | - | US$132.462 | - |
| 3987 |  DOGE TO MOON DOGEMOON | - | -96,81% | 0,00% | - | US$136.010 | - |
| 3988 |  SuperCells SCT | US$0,3862 | -27,27% | -41,98% | - | US$136.090 | - |
| 3989 |  RefundCoin RFD | US$0,000001840 | -12,09% | -16,25% | - | US$135.640 | - |
| 3990 |  JennyCo JCO | US$0,005782 | -0,28% | -0,07% | - | US$136.273 | - |
| 3991 |  Acolyte by Virtuals ACOLYT | US$0,003544 | -21,59% | -41,31% | - | US$137.557 | - |
| 3992 |  Winnie the Poodle WINNIE | US$0,006768 | -0,97% | -1,78% | - | US$135.279 | - |
| 3993 |  MarioNawfal on X MARIO | US$0,0003091 | -0,10% | 1,37% | - | US$134.577 | - |
| 3994 |  Index Cooperative INDEX | US$1,13 | -11,03% | -23,37% | - | US$133.576 | - |
| 3995 |  Morty MORTY | US$0,00005001 | -0,06% | -0,03% | - | US$134.800 | - |
| 3996 |  EQIFI EQX | US$0,001356 | -11,10% | -14,30% | - | US$133.874 | - |
| 3997 |  GM Holding GM | US$0,00001613 | 0,03% | 2,70% | - | US$134.229 | - |
| 3998 |  Sendor SENDOR | US$0,00007124 | -5,49% | -14,04% | - | US$135.029 | - |
| 3999 |  Pi INU 100x PINU100X | US$0,00002959 | -0,63% | -34,25% | - | US$130.469 | - |
| 4000 |  Lily's Coin LILY | US$0,002838 | -0,39% | -47,40% | - | US$128.601 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.