Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MEDITOC MDTI | US$0,02185 | 2,90% | 3,68% | - | US$132.895 | - |
| 4002 |  The Innovation Game TIG | US$0,3258 | 1,03% | 23,17% | - | US$133.874 | - |
| 4003 |  AI Network AIN | US$0,007828 | -0,16% | -1,16% | - | US$133.977 | - |
| 4004 |  Fyde FYDE | US$0,009094 | -7,64% | -13,15% | - | US$133.450 | - |
| 4005 |  Icy IC | US$0,00001088 | -5,86% | -14,92% | - | US$133.688 | - |
| 4006 |  Any Inu AI | US$0,000002140 | -20,21% | -21,53% | - | US$134.494 | - |
| 4007 |  Ajna Protocol AJNA | US$0,002962 | 0,43% | -6,26% | - | US$130.898 | - |
| 4008 |  monkeyhaircut MONK | US$0,0002476 | -6,76% | -23,82% | - | US$132.911 | - |
| 4009 |  Ducat DUCAT | US$0,007478 | 1,52% | 0,00% | - | US$134.081 | - |
| 4010 |  Nova finance NOVA | US$0,003905 | 0,22% | 17,17% | - | US$132.647 | - |
| 4011 |  Snake wif Hat SSSSS | US$0,0001813 | 5,97% | -23,12% | - | US$133.294 | - |
| 4012 |  RUNES·X·BITCOIN X | US$0,000001540 | 0,62% | -34,77% | - | US$133.133 | - |
| 4013 |  TROPPY TROPPY | US$0,00000008000 | -0,28% | -16,06% | - | US$133.222 | - |
| 4014 |  MerlinStarter MSTAR | US$0,006632 | 0,11% | 0,89% | - | US$132.174 | - |
| 4015 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,28% | -2,17% | - | US$131.905 | - |
| 4016 |  Maya MAYA | US$0,00004003 | -0,01% | -0,01% | - | US$131.797 | - |
| 4017 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002600 | -55,66% | -53,82% | - | US$130.942 | - |
| 4018 |  Pontoon TOON | US$0,00002399 | 1,23% | 2,09% | - | US$133.059 | - |
| 4019 |  Mumu MUMU | - | 1,32% | -11,85% | - | US$131.648 | - |
| 4020 |  PeerMe SUPER | US$0,005896 | -0,05% | -0,06% | - | US$131.124 | - |
| 4021 |  Layer One X L1X | US$11,99 | -0,78% | 3,88% | - | US$131.551 | - |
| 4022 |  Guanciale by Virtuals GUAN | US$0,0002787 | -3,22% | -9,19% | - | US$128.445 | - |
| 4023 |  ProBit Token PROB | US$0,06539 | -1,22% | 34,95% | - | US$130.961 | - |
| 4024 |  AVAV AVAV | - | -78,27% | -95,87% | - | US$129.372 | - |
| 4025 |  PepeBull BEEF | - | -0,20% | -0,17% | - | US$129.819 | - |
| 4026 |  BnkToTheFuture BFT | US$0,00002069 | -11,70% | -31,60% | - | US$129.402 | - |
| 4027 |  Edge EDGE | US$0,6556 | -15,41% | -23,77% | - | US$127.144 | - |
| 4028 |  Ryo Currency RYO | US$0,003502 | 0,62% | -5,46% | - | US$130.761 | - |
| 4029 |  ADA ADASOL | US$0,0003526 | -5,92% | -10,42% | - | US$126.409 | - |
| 4030 |  Legend of Arcadia ARCA | US$0,02203 | -1,20% | -5,76% | - | US$128.403 | - |
| 4031 |  Store of Value VAL | US$0,0001646 | -6,40% | -18,11% | - | US$127.645 | - |
| 4032 |  walter WALTER | US$0,0003013 | -4,62% | -15,78% | - | US$130.551 | - |
| 4033 |  Renta Network RENTA | US$0,01136 | -2,43% | -0,57% | - | US$128.409 | - |
| 4034 |  Sociapol SPOL | US$0,000007240 | -0,01% | 4,85% | - | US$127.995 | - |
| 4035 |  Zuzalu Inu ZUZALU | US$0,0001857 | -9,69% | -8,35% | - | US$128.194 | - |
| 4036 |  CUTTLEFISHY CUUT | US$0,00001689 | -0,62% | 5,58% | - | US$134.761 | - |
| 4037 |  OneMillionDollars OMD | US$0,0003181 | -1,55% | 24,09% | - | US$126.800 | - |
| 4038 |  DOPE Coin DOPE | US$0,00003758 | -13,40% | 7,08% | - | US$125.187 | - |
| 4039 |  DiamondShell.finance DSHELL | US$0,9611 | -8,70% | -5,35% | - | US$126.267 | - |
| 4040 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.408 | - |
| 4041 |  STASH INU STASH | US$0,0001469 | -9,91% | -10,72% | - | US$124.926 | - |
| 4042 |  node.sys NYS | US$0,04437 | -6,57% | 0,00% | - | US$125.256 | - |
| 4043 |  AVAX HAS NO CHILL NOCHILL | US$0,001385 | -27,24% | -29,30% | - | US$124.598 | - |
| 4044 |  Andrea Von Speed VONSPEED | US$0,0001844 | 145,19% | 482,07% | - | US$124.972 | - |
| 4045 |  Sugar SUGR | US$0,0005666 | -8,88% | -10,90% | - | US$130.378 | - |
| 4046 |  Virtual Tourist VT | US$0,003246 | -6,30% | -12,51% | - | US$124.250 | - |
| 4047 |  PrivateAI PGPT | US$0,03683 | -5,72% | -12,09% | - | US$124.581 | - |
| 4048 |  Stick STICK | US$0,00003118 | 0,61% | 16,37% | - | US$126.868 | - |
| 4049 |  Entangle NTGL | US$0,0003098 | -11,52% | -20,26% | - | US$123.911 | - |
| 4050 |  Saber SBR | US$0,0007422 | -19,41% | -27,40% | - | US$123.762 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.