Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wibx WBX | US$0,001658 | -1,93% | -2,76% | - | US$227.435 | - |
| 3752 |  PIZA (Ordinals) PIZA | US$0,06696 | -19,02% | -10,15% | - | US$228.800 | - |
| 3753 |  ALIENX AIX | US$0,003409 | -1,27% | 4,40% | - | US$230.547 | - |
| 3754 |  Ponder PNDR | US$0,01247 | -1,77% | -34,68% | - | US$226.027 | - |
| 3755 |  Hypurr Fun HFUN | US$26,33 | -5,53% | -15,74% | - | US$226.335 | - |
| 3756 |  Mice (Ordinals) MICE | US$0,0004090 | -24,87% | -26,93% | - | US$241.830 | - |
| 3757 |  Genesys GSYS | US$0,03599 | -2,85% | -20,50% | - | US$223.993 | - |
| 3758 |  M3M3 M3M3 | US$0,002738 | -16,74% | -26,54% | - | US$218.186 | - |
| 3759 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$221.997 | - |
| 3760 |  Legend LEGEND | US$0,001536 | 10,09% | -16,34% | - | US$221.704 | - |
| 3761 |  Avalaunch XAVA | US$0,2018 | -9,74% | -14,72% | - | US$219.952 | - |
| 3762 |  EAFIN EAFIN | US$0,1090 | -5,68% | -18,58% | - | US$219.448 | - |
| 3763 |  NAWS.AI NAWS | US$0,0001489 | -0,51% | -0,95% | - | US$217.647 | - |
| 3764 |  KittyCake KCAKE | US$0,000001660 | 0,06% | 0,04% | - | US$217.499 | - |
| 3765 |  OBI Real Estate OBICOIN | US$0,03202 | -9,52% | -2,21% | - | US$217.693 | - |
| 3766 |  xx network XX | US$0,02837 | -16,11% | 3,29% | - | US$216.539 | - |
| 3767 |  Enron enron | US$0,05938 | -30,68% | -36,13% | - | US$216.595 | - |
| 3768 |  Nigella Coin NIGELLA | US$0,6385 | -14,11% | -17,24% | - | US$223.363 | - |
| 3769 |  Ents ENTS | US$0,0001215 | -5,56% | -9,44% | - | US$212.964 | - |
| 3770 |  Huobi Token HT | US$0,4043 | -5,37% | -4,88% | - | US$213.406 | - |
| 3771 |  DexNet DEXNET | US$0,03285 | -10,95% | -6,79% | - | US$212.941 | - |
| 3772 |  Bitcoin TRC20 BTCT | US$78.298,41 | -6,00% | -4,75% | - | US$206.558 | - |
| 3773 |  Artificial intelligence staking token AIST | US$0,000005140 | -34,48% | -85,19% | - | US$211.984 | - |
| 3774 |  Finvesta FINVESTA | US$23,67 | -22,19% | 21,75% | - | US$211.453 | - |
| 3775 |  GoldToken GLD | US$3.003,69 | -1,54% | -4,10% | - | US$209.770 | - |
| 3776 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | -0,03% | - | US$274.600 | - |
| 3777 |  Moongate MGT | US$0,001314 | -15,01% | -42,62% | - | US$223.143 | - |
| 3778 |  Glacier Network GLS | US$0,001031 | -24,59% | -30,74% | - | US$208.870 | - |
| 3779 |  MusmeCoin MSM | US$0,005190 | -8,84% | -18,45% | - | US$209.156 | - |
| 3780 |  ZChains ZCD | US$0,2465 | 2,32% | -0,60% | - | US$208.646 | - |
| 3781 |  Global Virtual Coin GVC | US$0,006667 | -6,77% | -5,25% | - | US$206.825 | - |
| 3782 |  Faith Tribe FTRB | US$0,004026 | 0,41% | -0,54% | - | US$208.769 | - |
| 3783 |  OnTact ONTACT | US$0,06448 | -1,50% | 27,91% | - | US$207.411 | - |
| 3784 |  Bonkers Meme Token BONKERS | US$0,0002788 | -4,77% | -7,89% | - | US$210.668 | - |
| 3785 |  Silo Finance SILO | US$0,02112 | -20,40% | -36,34% | - | US$206.093 | - |
| 3786 |  We Love Tits TITS | US$0,004687 | -14,88% | -18,93% | - | US$206.591 | - |
| 3787 |  RWT TOKEN RWT | US$0,0001000 | -4,48% | -5,87% | - | US$203.996 | - |
| 3788 |  Token Metrics AI TMAI | US$0,0009000 | -4,01% | -10,31% | - | US$205.310 | - |
| 3789 |  Catboy CATBOY | US$0,006502 | -6,33% | -12,31% | - | US$204.701 | - |
| 3790 |  Gamer Arena GAU | US$0,006613 | -2,67% | -4,89% | - | US$202.722 | - |
| 3791 |  Zik coin ZIK | US$0,0001094 | -8,36% | -7,84% | - | US$200.918 | - |
| 3792 |  Skulls of Pepe Token SKOP | US$0,009368 | -13,61% | -19,97% | - | US$203.997 | - |
| 3793 |  Baby Bitcoin BBTC | US$0,0006893 | 1,19% | 5,26% | - | US$199.116 | - |
| 3794 |  Terrax TEX | US$0,00006886 | -2,02% | 42,00% | - | US$199.140 | - |
| 3795 |  Redbelly Network RBNT | US$0,02419 | -6,97% | -19,51% | - | US$198.986 | - |
| 3796 |  Wexo WEXO | US$0,07085 | -1,67% | 35,54% | - | US$199.571 | - |
| 3797 |  LOULOU LOULOU | US$0,001528 | -5,85% | -20,67% | - | US$198.284 | - |
| 3798 |  FreeBnk FRBK | US$0,001579 | -18,60% | -32,82% | - | US$197.788 | - |
| 3799 |  Puff The Dragon PUFF | US$0,07650 | -1,36% | 3,04% | - | US$195.601 | - |
| 3800 |  Trenches AI TRENCHAI | US$0,0003593 | -19,17% | -14,20% | - | US$201.731 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.