Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NOT CAT | US$0,0004193 | 499,23% | 864,78% | - | US$380.901 | - |
| 3602 |  OSCAR OSCAR | US$0,001830 | -8,59% | 25,33% | - | US$376.280 | - |
| 3603 |  Higher HIGHER | US$0,003928 | -14,78% | -7,78% | - | US$370.436 | - |
| 3604 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.392 | - |
| 3605 |  Indigo Protocol - iUSD IUSD | US$0,9768 | -1,40% | -3,77% | - | US$363.994 | - |
| 3606 |  Vyvo AI VAI | US$1,84 | -0,48% | -3,72% | - | US$363.179 | - |
| 3607 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004609 | 277,00% | 28,57% | - | US$361.254 | - |
| 3608 |  Luminous LUM | US$0,7093 | -9,86% | -21,02% | - | US$359.460 | - |
| 3609 |  Syncvault SVTS | US$0,2653 | -6,22% | -6,06% | - | US$362.157 | - |
| 3610 |  BoxBet BXBT | US$0,02476 | -14,08% | -23,60% | - | US$357.805 | - |
| 3611 |  meme (Ordinals) MEME | US$0,004212 | -10,74% | -24,64% | - | US$357.556 | - |
| 3612 |  BiCity AI Projects BICITY | US$0,0006113 | -3,42% | -36,81% | - | US$357.657 | - |
| 3613 |  Bitcoin Cats 1CAT | US$0,0002266 | -10,45% | -14,16% | - | US$359.982 | - |
| 3614 |  Oracul Analytics ORCL | US$0,7394 | 1,12% | 0,00% | - | US$352.870 | - |
| 3615 |  MISHA MISHA | US$0,0000002000 | -38,03% | 19,15% | - | US$353.716 | - |
| 3616 |  HYTOPIA TOPIA | US$0,008233 | -12,65% | 2,80% | - | US$351.209 | - |
| 3617 |  RealtyX RX | US$0,01477 | -2,79% | -3,59% | - | US$349.646 | - |
| 3618 |  Money Dogs MDOGS | US$0,000001510 | -3,17% | -40,85% | - | US$342.179 | - |
| 3619 |  Lava Network LAVA | US$0,04004 | -8,88% | -30,25% | - | US$347.290 | - |
| 3620 |  Boblles BOBLS | US$0,001207 | -14,43% | -20,56% | - | US$348.650 | - |
| 3621 |  DigiFinexToken DFT | US$0,006457 | -7,86% | -11,74% | - | US$343.910 | - |
| 3622 |  Lufina FINA | US$0,1178 | -6,28% | -5,07% | - | US$346.387 | - |
| 3623 |  ASSAI ASSAI | US$0,0003489 | -7,47% | -5,78% | - | US$347.008 | - |
| 3624 |  Bobaoppa BOBAOPPA | US$0,0004271 | -22,25% | 1,49% | - | US$347.119 | - |
| 3625 |  GRABWAY GRAB | US$0,1685 | 1,98% | 11,19% | - | US$343.364 | - |
| 3626 |  Brawl AI Layer BRAWL | US$0,00008615 | -22,68% | -37,71% | - | US$342.565 | - |
| 3627 |  DOGE ROCKET ROCKET | US$0,00009905 | -76,81% | 0,00% | - | US$345.492 | - |
| 3628 |  FISH2 FISH2 | US$0,005960 | 43,61% | 0,00% | - | US$338.151 | - |
| 3629 |  OrdzGames GAMES | US$0,03727 | -6,79% | -1,39% | - | US$339.841 | - |
| 3630 |  REI NETWORK $REI | US$0,01284 | -24,00% | -4,95% | - | US$335.962 | - |
| 3631 |  Autonomi ANT | US$0,09999 | -1,96% | -9,54% | - | US$337.803 | - |
| 3632 |  Hivello HVLO | US$0,001133 | -5,40% | -15,75% | - | US$335.420 | - |
| 3633 |  KANGO KANGO | US$0,00001203 | -15,59% | -17,40% | - | US$331.545 | - |
| 3634 |  Sidelined? SIDELINED | US$0,02365 | -3,09% | 2,88% | - | US$333.084 | - |
| 3635 |  BOME TRUMP TRUMP | US$0,0003117 | 411,20% | 358,60% | - | US$330.992 | - |
| 3636 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001037 | -7,64% | -11,88% | - | US$326.156 | - |
| 3637 |  AASToken AAST | US$0,001128 | -24,98% | -44,10% | - | US$326.592 | - |
| 3638 |  Berry BERRY | US$0,0001736 | -1,94% | -17,15% | - | US$324.165 | - |
| 3639 |  Neuron NRN | US$0,03633 | -11,91% | 6,79% | - | US$323.685 | - |
| 3640 |  sols SOLS | US$0,04198 | -9,07% | -12,36% | - | US$321.389 | - |
| 3641 |  Vera VERA | US$0,0001349 | -0,04% | -0,04% | - | US$321.659 | - |
| 3642 |  Tokenize Xchange TKX | US$29,62 | -8,00% | -3,06% | - | US$316.394 | - |
| 3643 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005230 | -7,84% | -24,52% | - | US$319.911 | - |
| 3644 |  Love Earn Enjoy LEE | US$2,40 | -0,11% | -0,01% | - | US$320.944 | - |
| 3645 |  LoveBit LB | US$0,0000004900 | 0,78% | -16,28% | - | US$318.099 | - |
| 3646 |  DOGEN DOGEN | US$0,0005099 | -17,37% | -28,93% | - | US$315.129 | - |
| 3647 |  BBAChain BBA | US$0,7095 | -0,80% | -30,09% | - | US$313.925 | - |
| 3648 |  Mint Blockchain MINT | US$0,01218 | -0,04% | -16,72% | - | US$312.086 | - |
| 3649 |  Seal SEAL | US$0,05152 | -11,62% | -12,83% | - | US$306.606 | - |
| 3650 |  USDA USDA | US$0,9988 | -0,52% | -0,11% | - | US$307.801 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.