Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  E Money EMYC | US$0,02296 | -22,61% | -28,27% | - | US$794.769 | - |
| 3452 |  SHIB ON SOLANA SHIB | US$0,00001130 | -8,64% | -9,01% | - | US$792.003 | - |
| 3453 |  Boomer BOOMER | US$0,002061 | -16,26% | -16,26% | - | US$789.196 | - |
| 3454 |  Ailey ALE | US$0,5405 | -3,38% | -0,61% | - | US$786.979 | - |
| 3455 |  Num ARS v2 NARS | US$0,0007630 | -0,64% | -1,46% | - | US$786.754 | - |
| 3456 |  San Chan SAN | US$0,002156 | -14,08% | -4,35% | - | US$783.547 | - |
| 3457 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007001 | -12,47% | -12,51% | - | US$774.729 | - |
| 3458 |  CoinW Token CWT | US$0,02547 | -10,38% | -10,21% | - | US$772.114 | - |
| 3459 |  FUTUREXCRYPTO FXC | US$1,88 | -11,72% | -12,73% | - | US$764.353 | - |
| 3460 |  Mountain Protocol USDM | US$1,0000 | 0,01% | 0,05% | - | US$764.989 | - |
| 3461 |  PolyAlpha Finance ALPHA | US$0,02762 | -12,81% | -19,47% | - | US$750.996 | - |
| 3462 |  Subsquid SQD | US$0,1310 | -10,64% | -17,57% | - | US$747.609 | - |
| 3463 |  BSC Layer BSC | US$0,0003236 | 386,33% | 454,60% | - | US$746.901 | - |
| 3464 |  Digicoin DIGI | US$0,00000007000 | -11,67% | -24,57% | - | US$741.651 | - |
| 3465 |  Rabbit RAB | US$0,001823 | -16,20% | -28,09% | - | US$747.243 | - |
| 3466 |  ShibaBitcoin SBBTC | US$42,86 | 2,08% | 2,00% | - | US$739.124 | - |
| 3467 |  PepePAD PEPE | US$0,000006360 | -10,20% | -8,29% | - | US$740.583 | - |
| 3468 |  Gold Standard BAR | US$0,2389 | -29,17% | 9,41% | - | US$731.442 | - |
| 3469 |  SCARCITY SCARCITY | US$0,2768 | -5,57% | 17,26% | - | US$739.063 | - |
| 3470 |  Ten Best Coins TBC | US$9.607,01 | -9,22% | -9,00% | - | US$714.977 | - |
| 3471 |  Royalty ROY | US$4,58 | -21,65% | 0,00% | - | US$711.004 | - |
| 3472 |  r/snoofi R/SNOOFI | US$0,0002845 | -0,97% | -0,33% | - | US$704.673 | - |
| 3473 |  mini MINI | US$0,002994 | -24,39% | -22,07% | - | US$702.372 | - |
| 3474 |  Black Agnus FTW | US$0,0000002100 | 4,00% | 4,00% | - | US$704.039 | - |
| 3475 |  mETH Protocol COOK | US$0,008025 | -9,42% | -11,78% | - | US$702.899 | - |
| 3476 |  HBC HB | US$0,0008168 | -0,47% | -3,73% | - | US$693.005 | - |
| 3477 |  Jeo Boden BODEN | US$0,002505 | 1,19% | 10,01% | - | US$691.197 | - |
| 3478 |  AI Voice Agents AIVA | US$0,0003170 | -15,10% | -21,12% | - | US$689.685 | - |
| 3479 |  Dark MAGA DMAGA | US$0,0008283 | -14,96% | -23,09% | - | US$688.037 | - |
| 3480 |  VEMP VEMP | US$0,0009296 | 7,57% | -7,75% | - | US$678.213 | - |
| 3481 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$677.146 | - |
| 3482 |  Dark Machine MXNA | US$0,002716 | -16,22% | -31,48% | - | US$675.641 | - |
| 3483 |  Avery Games AVERY | US$0,00009993 | -21,18% | -59,45% | - | US$677.469 | - |
| 3484 |  Meshchain Ai MCC | US$0,2631 | -1,66% | -6,68% | - | US$670.502 | - |
| 3485 |  Megalink MG8 | US$0,02110 | -20,96% | 4,11% | - | US$667.413 | - |
| 3486 |  Carbon Capture CCO2 | US$12,16 | 1,23% | 2,07% | - | US$650.141 | - |
| 3487 |  Pharaohs PHRZ | US$0,0004031 | -17,11% | -22,20% | - | US$648.458 | - |
| 3488 |  Serenity SERSH | US$0,06297 | -5,73% | -14,63% | - | US$637.368 | - |
| 3489 |  Based Pepe PEPE | US$0,00000003000 | -12,63% | -14,35% | - | US$627.424 | - |
| 3490 |  OKT Chain OKT | US$4,89 | -7,15% | -4,48% | - | US$626.715 | - |
| 3491 |  Reactive Network REACT | US$0,06671 | -13,43% | -11,09% | - | US$607.420 | - |
| 3492 |  Bybit Staked SOL BBSOL | US$113,36 | -12,06% | -15,01% | - | US$613.772 | - |
| 3493 |  GAMA Coin GAMA | US$0,5457 | -4,82% | -3,27% | - | US$617.812 | - |
| 3494 |  EVDC Network EVDC | US$0,00002609 | -1,99% | -1,91% | - | US$616.424 | - |
| 3495 |  HitBTC Token HIT | US$0,1766 | -8,54% | -9,50% | - | US$611.905 | - |
| 3496 |  Counter Fire CEC | US$0,008281 | 0,82% | 4,18% | - | US$611.621 | - |
| 3497 |  GUMMY GUMMY | US$0,001455 | -10,36% | -22,69% | - | US$608.083 | - |
| 3498 |  Holdstation HOLD | US$1,02 | -5,98% | -13,13% | - | US$606.777 | - |
| 3499 |  Flayer FLAY | US$0,01561 | -18,53% | -20,54% | - | US$590.049 | - |
| 3500 |  UMM UMM | US$2,66 | -0,11% | -2,27% | - | US$588.487 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.