Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DRX Token DRX | US$0,01135 | -11,13% | 15,45% | - | US$189.358 | - |
| 3652 |  MNet NUUM | US$0,01129 | -26,18% | 71,11% | - | US$306.434 | - |
| 3653 |  Tagger TAG | US$0,00005863 | -17,34% | 69,53% | - | US$303.991 | - |
| 3654 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.816 | - |
| 3655 |  Betfin BET | US$0,002046 | 0,81% | 9,08% | - | US$302.040 | - |
| 3656 |  Lybra Finance LBR | US$0,01459 | 1,13% | -2,26% | - | US$298.811 | - |
| 3657 |  BONDX BONDX | US$0,009900 | -0,14% | 84,09% | - | US$303.562 | - |
| 3658 |  Vow VOW | US$0,1023 | -18,18% | 24,46% | - | US$300.098 | - |
| 3659 |  Expert Infra EIM | US$0,0003567 | -12,89% | -12,76% | - | US$298.618 | - |
| 3660 |  Eagle AI EAI | US$0,1490 | -8,40% | -27,06% | - | US$292.426 | - |
| 3661 |  Donald Trump TRUMP | US$0,0001061 | 0,23% | -7,97% | - | US$296.494 | - |
| 3662 |  Rosa Inu ROSA | US$0,0004482 | -2,96% | 132,84% | - | US$296.361 | - |
| 3663 |  Nacho the Kat NACHO | US$0,00003025 | -18,02% | -32,92% | - | US$294.372 | - |
| 3664 |  trumpwifhat TRUMP | US$0,01803 | 205,11% | 86,35% | - | US$293.067 | - |
| 3665 |  XDAG XDAG | US$0,002652 | 0,05% | -6,15% | - | US$292.998 | - |
| 3666 |  MIAOCoin MIAO | US$0,003903 | -5,59% | 3,00% | - | US$289.829 | - |
| 3667 |  TonCapy TCAPY | US$0,001960 | -1,94% | 7,83% | - | US$291.598 | - |
| 3668 |  Bityuan BTY | US$0,02686 | 0,32% | -5,08% | - | US$287.438 | - |
| 3669 |  TON Token TON | US$1,19 | 60,23% | -10,03% | - | US$284.392 | - |
| 3670 |  CANTO CANTO | US$0,006824 | -9,68% | -23,53% | - | US$283.311 | - |
| 3671 |  Clayton CLAY | US$0,00004118 | -7,29% | -15,76% | - | US$281.641 | - |
| 3672 |  MATES MATES | US$0,0002039 | -11,63% | -18,76% | - | US$281.535 | - |
| 3673 |  Media Network MEDIA | US$4,87 | -16,11% | -54,87% | - | US$284.548 | - |
| 3674 |  Songbird SGB | US$0,004091 | -6,63% | -5,84% | - | US$280.931 | - |
| 3675 |  Autonomous Virtual Beings AVB | US$0,001769 | -25,36% | -40,32% | - | US$281.021 | - |
| 3676 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.755 | - |
| 3677 |  JLaunchpad JLP | US$0,003548 | -13,51% | 0,00% | - | US$279.805 | - |
| 3678 |  AI Agent Layer AIFUN | US$0,003382 | -11,00% | -16,06% | - | US$279.877 | - |
| 3679 |  HARRIS DOGS DOGS | US$0,0000003000 | -99,51% | -80,99% | - | US$279.512 | - |
| 3680 |  Radx AI RADX | US$0,000007400 | 4,90% | 5,08% | - | US$277.449 | - |
| 3681 |  PDX Coin PDX | US$71,81 | 0,71% | -0,57% | - | US$275.197 | - |
| 3682 |  Joe coin JOE | US$0,01202 | -17,17% | -18,47% | - | US$277.338 | - |
| 3683 |  Freedom FDM | US$0,01296 | -1,80% | -8,27% | - | US$278.770 | - |
| 3684 |  SpecialMetalX SMETX | US$1,86 | -0,13% | 0,78% | - | US$277.381 | - |
| 3685 |  PinEye PinEye | US$0,0001188 | -8,95% | -50,58% | - | US$274.307 | - |
| 3686 |  Attarius Network ATRS | US$0,01165 | -62,23% | 7,31% | - | US$273.672 | - |
| 3687 |  AiShiba shibai | - | -21,86% | -21,43% | - | US$272.112 | - |
| 3688 |  SEED NFT Marketplace SEED | US$1,04 | -5,28% | -2,41% | - | US$272.909 | - |
| 3689 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$271.842 | - |
| 3690 |  Digital Bank of Africa DBA | US$0,01032 | -14,88% | -17,97% | - | US$270.184 | - |
| 3691 |  ThetaDrop TDROP | US$0,001390 | -13,10% | -11,89% | - | US$269.889 | - |
| 3692 |  SafeMoon V2 SFM | US$0,00003362 | -13,80% | -0,66% | - | US$265.013 | - |
| 3693 |  ReflectionAI RECT | US$0,008740 | -13,27% | -56,38% | - | US$267.086 | - |
| 3694 |  Best Patent BPT | US$0,0006381 | 0,10% | -1,08% | - | US$265.071 | - |
| 3695 |  Gold KAU | US$96,06 | -2,36% | -3,05% | - | US$264.354 | - |
| 3696 |  MAGA PEOPLE | US$0,00005859 | 362,02% | -13,74% | - | US$262.996 | - |
| 3697 |  BMAX BMAX | US$0,08110 | -0,70% | -3,85% | - | US$261.921 | - |
| 3698 |  PiggyPiggy PGC | US$0,0001516 | -12,62% | -22,98% | - | US$262.116 | - |
| 3699 |  Melos Studio MELOS | US$0,0002659 | -20,51% | -29,42% | - | US$259.012 | - |
| 3700 |  DOGE TRUMP TRUMP | - | -14,72% | -80,03% | - | US$252.733 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.