Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AR.IO Network ARIO | US$0,02629 | -3,92% | -7,08% | - | US$468.881 | - |
| 3552 |  ParkCoin KPK | US$1,14 | 0,52% | 0,01% | - | US$475.113 | - |
| 3553 |  TEH EPIK DUCK EPIK | US$0,001371 | -14,92% | -29,89% | - | US$472.097 | - |
| 3554 |  xPET tech XPET | US$0,02588 | 7,23% | 29,39% | - | US$466.957 | - |
| 3555 |  Form FORM | US$0,0005627 | -6,86% | 24,08% | - | US$468.017 | - |
| 3556 |  Daram DARAM | US$0,000001640 | -21,70% | 18,84% | - | US$461.967 | - |
| 3557 |  Base God TYBG | US$0,00006014 | -20,80% | -37,25% | - | US$462.251 | - |
| 3558 |  GameStop Coin GME | US$0,0002302 | 399,44% | 58,26% | - | US$461.456 | - |
| 3559 |  Ink Finance QUILL | US$0,06059 | -2,12% | -46,41% | - | US$461.794 | - |
| 3560 |  Flappymoonbird FMB | US$0,004275 | -23,31% | -4,41% | - | US$455.231 | - |
| 3561 |  Forgotten Playland FP | US$0,0004850 | -11,14% | -22,25% | - | US$455.838 | - |
| 3562 |  Zedxion ZEDXION | US$0,3274 | -4,07% | -2,88% | - | US$455.173 | - |
| 3563 |  Sensay SNSY | US$0,001056 | -18,79% | -14,78% | - | US$451.235 | - |
| 3564 |  Lord Of SOL LOS | US$0,00001631 | -14,61% | -17,81% | - | US$457.847 | - |
| 3565 |  Fjord Foundry FJO | US$0,1589 | -14,92% | -17,68% | - | US$455.281 | - |
| 3566 |  WPAY WPAY | US$0,1007 | -2,87% | 18,34% | - | US$452.857 | - |
| 3567 |  StarHeroes STAR | US$0,008149 | -3,53% | -6,94% | - | US$446.650 | - |
| 3568 |  Abey ABEY | US$0,1112 | 0,51% | -4,35% | - | US$443.438 | - |
| 3569 |  DaVinci Protocol DCOIN | US$0,9799 | -0,42% | -0,45% | - | US$439.742 | - |
| 3570 |  Elon for AfD ELON4AFD | US$0,01607 | -4,88% | -11,81% | - | US$433.774 | - |
| 3571 |  Meme Index MEMEX | US$0,002919 | 0,56% | 0,00% | - | US$429.180 | - |
| 3572 |  Hyper Pay HPY | US$0,0006600 | 9,48% | 19,22% | - | US$429.232 | - |
| 3573 |  C-cash CCASH | US$0,001492 | 0,31% | -3,15% | - | US$421.292 | - |
| 3574 |  FIGHT FIGHT | US$0,0007283 | -9,65% | 3,01% | - | US$420.250 | - |
| 3575 |  DNA DNA | - | -17,01% | -36,92% | - | US$419.003 | - |
| 3576 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.631 | - |
| 3577 |  Dork Lord DORKY | US$0,02114 | -11,22% | -28,32% | - | US$419.451 | - |
| 3578 |  Deer Seized by US Government BABY | US$0,0007165 | -17,97% | 15,89% | - | US$419.801 | - |
| 3579 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003663 | -8,52% | -17,77% | - | US$413.783 | - |
| 3580 |  Tema TEMA | US$0,001238 | -8,56% | -17,10% | - | US$415.156 | - |
| 3581 |  Chitan CHITAN | US$0,0001868 | -12,09% | -16,32% | - | US$411.485 | - |
| 3582 |  This Is Fine FINE | US$0,00004096 | 0,15% | -0,08% | - | US$412.709 | - |
| 3583 |  KnightSwap KNIGHT | US$0,0003335 | -21,07% | -55,52% | - | US$407.779 | - |
| 3584 |  U Coin U | US$0,01535 | -3,58% | 33,00% | - | US$415.351 | - |
| 3585 |  Monkey Pox POX | US$0,005902 | 5,54% | 128,83% | - | US$409.073 | - |
| 3586 |  Automatic Treasury Machine ATM | US$0,0001942 | -0,23% | 1,97% | - | US$408.474 | - |
| 3587 |  Egg N Partners EGGT | US$0,3474 | 0,80% | 0,35% | - | US$400.145 | - |
| 3588 |  TRUMP AI TRUMP | US$0,0009049 | 472,98% | -74,54% | - | US$401.821 | - |
| 3589 |  $HYPERSKIDS HYPERSKIDS | US$0,005092 | -8,70% | -33,80% | - | US$399.968 | - |
| 3590 |  Ross Ulbricht ROSS | US$0,00006192 | -8,18% | -13,22% | - | US$393.471 | - |
| 3591 |  BAD Coin BADAI | US$0,008941 | -9,05% | -15,09% | - | US$394.659 | - |
| 3592 |  Catton AI CATTON | US$0,0000002600 | -2,23% | 42,10% | - | US$393.429 | - |
| 3593 |  Focai.fun FOCAI | US$0,00004299 | -16,45% | -25,81% | - | US$388.691 | - |
| 3594 |  WorldBrain Coin WBC | US$0,005067 | -8,67% | -1,02% | - | US$390.222 | - |
| 3595 |  Project89 PROJECT89 | US$0,001280 | -13,26% | -0,38% | - | US$385.822 | - |
| 3596 |  Pharaoh PHAR | US$294,84 | -30,77% | -47,69% | - | US$383.160 | - |
| 3597 |  LIF3 LIF3 | US$0,003236 | -4,00% | -6,75% | - | US$385.301 | - |
| 3598 |  Froge (ETH) FROGE | - | -12,43% | -8,51% | - | US$382.941 | - |
| 3599 |  Shytoshi Kusama SHY | US$0,005558 | -33,32% | 51,69% | - | US$383.398 | - |
| 3600 |  Vertus VERT | US$0,0006591 | -2,16% | -0,14% | - | US$383.259 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.