Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Vista Finance VISTA | US$44,10 | 1,48% | 1,62% | - | US$1.128.361 | - |
| 3402 |  SuiAI SUAI | US$0,001686 | -17,83% | -0,27% | - | US$1.111.391 | - |
| 3403 |  Panther Ai PAI | US$0,01600 | -6,24% | -15,93% | - | US$1.066.122 | - |
| 3404 |  Cats (catshouse.live) CATS | US$0,000006370 | -10,29% | -12,40% | - | US$1.072.539 | - |
| 3405 |  gAInz GNZ | US$0,002933 | -0,36% | -0,79% | - | US$1.069.920 | - |
| 3406 |  Spacemesh SMH | US$0,03393 | -9,96% | -19,41% | - | US$1.050.346 | - |
| 3407 |  WeFi WFI | US$0,4633 | -1,52% | 3,52% | - | US$1.046.265 | - |
| 3408 |  SMILEY SMILEY | - | -0,21% | -2,87% | - | US$1.022.011 | - |
| 3409 |  Eliza Finance DEFAI | US$0,0002881 | -3,53% | -24,84% | - | US$1.040.771 | - |
| 3410 |  Sora SORA | US$0,0002417 | -12,24% | -35,79% | - | US$1.034.359 | - |
| 3411 |  LEMON LEMX | US$44,81 | -1,93% | -2,85% | - | US$1.020.944 | - |
| 3412 |  Elumia Crowns ELU | US$0,001294 | -5,03% | -14,43% | - | US$1.000.279 | - |
| 3413 |  Tevaera TEVA | US$0,006590 | -9,12% | -23,08% | - | US$1.014.939 | - |
| 3414 |  smolecoin SMOLE | US$0,00002359 | -10,62% | -15,18% | - | US$1.008.878 | - |
| 3415 |  Altered State Token ASTO | US$0,008654 | -3,33% | 0,68% | - | US$1.007.015 | - |
| 3416 |  Banana Tape Wall BTW | US$0,00009414 | -16,31% | -40,80% | - | US$995.386 | - |
| 3417 |  Terra Classic USD (Wormhole) USTC | US$0,01096 | -6,56% | -9,75% | - | US$971.537 | - |
| 3418 |  Circular Protocol CIRX | US$0,003060 | -6,43% | -5,07% | - | US$975.278 | - |
| 3419 |  KANDO AI KANDO | US$0,000008760 | 0,85% | 2,33% | - | US$970.239 | - |
| 3420 |  Jinbi Token JNB | US$38.861,74 | -0,03% | -0,04% | - | US$967.498 | - |
| 3421 |  Gekko HQ GEKKO | US$0,0000007500 | -12,87% | -12,39% | - | US$968.001 | - |
| 3422 |  BenefitMine BFM | US$0,3657 | -0,91% | -9,58% | - | US$958.198 | - |
| 3423 |  HEX (PulseChain) HEX | US$0,004455 | -16,80% | 1,98% | - | US$951.727 | - |
| 3424 |  Verum Coin VERUM | US$893,32 | 37,39% | 1,00% | - | US$949.312 | - |
| 3425 |  SNOR SNOR | - | 105,94% | 0,00% | - | US$939.578 | - |
| 3426 |  PINs Network Token PINS | US$0,01275 | -0,49% | 1,19% | - | US$936.229 | - |
| 3427 |  Geegoopuzzle GGP | US$4,71 | -0,02% | -0,05% | - | US$928.850 | - |
| 3428 |  OverProtocol OVER | US$0,02904 | -8,42% | 8,46% | - | US$916.657 | - |
| 3429 |  XO Protocol XOXO | US$0,009049 | -2,46% | 3,91% | - | US$918.550 | - |
| 3430 |  Resistance Dog REDO | US$0,03918 | -8,32% | -39,31% | - | US$914.653 | - |
| 3431 |  Pencils Protocol DAPP | US$0,01454 | -23,62% | -50,13% | - | US$899.308 | - |
| 3432 |  NexQloud NXQ | US$111,84 | -6,38% | -6,47% | - | US$902.666 | - |
| 3433 |  Peapods Finance PEAS | US$3,61 | -12,59% | -12,82% | - | US$892.922 | - |
| 3434 |  Angle Protocol EURA | US$1,10 | -0,06% | 1,29% | - | US$887.217 | - |
| 3435 |  DOPU The Dog with A Purpose DOPU | US$0,002719 | -2,72% | -2,03% | - | US$887.284 | - |
| 3436 |  Massive Protocol MAV | US$0,04897 | -10,72% | -28,21% | - | US$882.649 | - |
| 3437 |  Based Fartcoin FARTCOIN | US$0,0002439 | -21,97% | -20,82% | - | US$870.623 | - |
| 3438 |  SocialGood SG | US$0,1407 | -4,04% | 6,46% | - | US$861.363 | - |
| 3439 |  KIP Protocol KIP | US$0,001049 | -0,93% | -29,67% | - | US$853.370 | - |
| 3440 |  JUSD Stable Token JUSD | US$0,9996 | -0,03% | 0,01% | - | US$845.576 | - |
| 3441 |  Bitcoin Silver AI BSAI | US$68,95 | -0,20% | 3,95% | - | US$843.810 | - |
| 3442 |  Chainflip FLIP | US$0,4187 | -10,19% | -27,05% | - | US$851.776 | - |
| 3443 |  Zeta ZEX | US$0,02662 | -8,21% | -29,24% | - | US$830.778 | - |
| 3444 |  Giko Cat GIKO | US$0,2119 | -18,63% | -20,74% | - | US$824.502 | - |
| 3445 |  Memdex100 MEMDEX | US$0,003849 | -17,01% | -31,21% | - | US$815.185 | - |
| 3446 |  BEBE BEBE | US$0,00003030 | -26,57% | -7,11% | - | US$807.833 | - |
| 3447 |  SUI Desci Agents DESCI | US$0,0008301 | -11,51% | -35,31% | - | US$813.253 | - |
| 3448 |  SNAP $NAP | US$0,000002370 | -12,43% | -15,74% | - | US$803.211 | - |
| 3449 |  Blade Games BLADE | US$0,02455 | -4,54% | -5,42% | - | US$808.615 | - |
| 3450 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07778 | -19,21% | -36,01% | - | US$801.329 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.