Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Coinmetro Token XCM | US$0,05698 | -4,51% | 12,25% | - | US$73.536,55 | - |
| 4252 |  SmartMesh SMT | US$0,0004461 | -8,52% | -32,43% | - | US$73.186,01 | - |
| 4253 |  Octopus Network OCT | US$0,09316 | -8,11% | -12,44% | - | US$72.565,96 | - |
| 4254 |  IMARO IMARO | US$0,0008087 | -10,58% | -28,42% | - | US$72.682,02 | - |
| 4255 |  AI PEPE KING AIPEPE | - | 8,66% | 1,78% | - | US$72.397,87 | - |
| 4256 |  PALCOIN Venture Capital PALCOIN | US$1,02 | -6,28% | 0,00% | - | US$71.940,07 | - |
| 4257 |  Floyx FLOYX | US$0,000001350 | 0,00% | 0,00% | - | US$71.835,15 | - |
| 4258 |  AION 5100 AION | US$0,08796 | -27,37% | -26,61% | - | US$71.761,04 | - |
| 4259 |  Magic Crystal MC | US$0,1246 | 0,62% | 0,15% | - | US$71.552,49 | - |
| 4260 |  BitoPro Exchange Token BITO | US$0,08503 | -1,66% | -1,79% | - | US$71.305,11 | - |
| 4261 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002369 | -55,88% | 874,46% | - | US$71.590,56 | - |
| 4262 |  Kontos KOS | US$0,01465 | 79,71% | -32,88% | - | US$71.426,00 | - |
| 4263 |  CAMELL CAMT | US$0,004510 | -9,49% | -27,83% | - | US$71.200,82 | - |
| 4264 |  lmeow LMEOW | US$0,004509 | -14,41% | -24,07% | - | US$70.877,16 | - |
| 4265 |  HBARX HBARX | US$0,1841 | -13,59% | -17,64% | - | US$70.845,22 | - |
| 4266 |  Functionland FULA | US$0,004601 | -3,69% | -10,08% | - | US$70.338,70 | - |
| 4267 |  HIPPOP HIP | US$0,0003066 | -15,62% | -6,27% | - | US$69.812,30 | - |
| 4268 |  Twin Protocol TWIN | US$0,007998 | -8,80% | -9,68% | - | US$70.412,64 | - |
| 4269 |  Omega Network OMN | US$0,0003637 | 0,06% | -11,97% | - | US$69.754,95 | - |
| 4270 |  Gold Fever NGL | US$0,01649 | -1,30% | -3,81% | - | US$69.723,98 | - |
| 4271 |  NMKR NMKR | US$0,0006911 | -7,70% | -7,22% | - | US$69.819,68 | - |
| 4272 |  Ripples RPLS | US$0,006765 | -16,53% | -26,60% | - | US$69.946,32 | - |
| 4273 |  LAIKA The Cosmodog LAIKA | US$0,000003730 | -6,60% | -11,21% | - | US$68.792,12 | - |
| 4274 |  Canary CNR | US$0,001021 | -9,34% | -17,74% | - | US$69.005,39 | - |
| 4275 |  PSJGlobal CYCON | US$0,0007210 | -7,41% | -22,32% | - | US$68.740,97 | - |
| 4276 |  D.A.I.Wo DAIWO | US$1,20 | -0,20% | -0,21% | - | US$68.307,43 | - |
| 4277 |  Dinero DINERO | US$0,01686 | -16,30% | -41,94% | - | US$8.839,72 | - |
| 4278 |  TendaCoin TND | - | -0,03% | -0,04% | - | US$68.552,18 | - |
| 4279 |  SatoshiVM SAVM | US$0,1241 | -13,04% | -21,06% | - | US$67.995,62 | - |
| 4280 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.424,14 | - |
| 4281 |  Archway ARCH | US$0,01183 | 2,17% | 1,36% | - | US$67.780,62 | - |
| 4282 |  Pastel PSL | US$0,00004372 | 6,65% | 7,74% | - | US$66.741,44 | - |
| 4283 |  Optopia OPAI | US$0,0001384 | -11,92% | -25,34% | - | US$66.996,24 | - |
| 4284 |  De:Lithe Last Memories GEEK | US$0,00001838 | -33,10% | -70,98% | - | US$66.541,93 | - |
| 4285 |  Zedxion USDZ | US$0,9973 | 0,00% | -0,01% | - | US$66.265,22 | - |
| 4286 |  Turbos Finance TURBOS | US$0,0009656 | -11,79% | -22,13% | - | US$67.196,28 | - |
| 4287 |  UCX UCX | US$0,01842 | -3,14% | 0,04% | - | US$65.888,15 | - |
| 4288 |  Enjinstarter EJS | US$0,0001837 | -3,43% | -34,46% | - | US$65.856,54 | - |
| 4289 |  GIOVE GIOVE | US$0,8820 | -2,70% | -12,29% | - | US$65.719,47 | - |
| 4290 |  STON.fi STON | US$1,72 | -4,43% | -16,50% | - | US$66.097,36 | - |
| 4291 |  Cockfight Network CFN | US$0,5522 | -15,08% | 29,88% | - | US$64.365,96 | - |
| 4292 |  Trump Was Right About Everything TWRAE | US$0,0001101 | 20,75% | 4,79% | - | US$65.194,51 | - |
| 4293 |  eMetals MTLS | US$0,05147 | 1,01% | -0,42% | - | US$64.961,99 | - |
| 4294 |  Conan CONAN | US$0,004026 | -2,10% | -10,82% | - | US$65.340,52 | - |
| 4295 |  Bongo Cat BONGO | US$0,002109 | -18,54% | -24,76% | - | US$64.877,95 | - |
| 4296 |  BRC20.com .COM | US$0,02891 | -14,79% | -24,54% | - | US$64.978,94 | - |
| 4297 |  The Big Five Token BFT | US$0,00002155 | -8,11% | -28,75% | - | US$65.123,27 | - |
| 4298 |  xSAUCE XSAUCE | US$0,04088 | -14,00% | -21,26% | - | US$50.760,30 | - |
| 4299 |  Powerloom POWER | US$0,03023 | -4,60% | -19,87% | - | US$64.004,25 | - |
| 4300 |  Paribu Net PRB | US$0,3118 | -6,43% | -8,42% | - | US$61.819,51 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.