Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Vancelian AKTIO | US$0,1998 | 7,73% | -2,10% | - | US$57.844,33 | - |
| 4352 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.839,65 | - |
| 4353 |  BNB DOG INU BNBDOG | - | -11,28% | -5,94% | - | US$56.970,67 | - |
| 4354 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007303 | -11,78% | -18,59% | - | US$57.733,07 | - |
| 4355 |  Blast Royale NOOB | US$0,002287 | -0,22% | -12,04% | - | US$57.702,67 | - |
| 4356 |  Platform of meme coins PAYU | - | -11,45% | -7,76% | - | US$57.469,01 | - |
| 4357 |  KAP Games KAP | US$0,007861 | 3,59% | 1,09% | - | US$57.537,50 | - |
| 4358 |  BITmarkets BTMT | US$0,06687 | -5,81% | -5,03% | - | US$58.912,39 | - |
| 4359 |  Level Finance LVL | US$0,05360 | -9,85% | -10,05% | - | US$57.440,00 | - |
| 4360 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 1,43% | - | US$57.330,68 | - |
| 4361 |  Hop Protocol HOP | US$0,005238 | 0,56% | 2,72% | - | US$57.246,35 | - |
| 4362 |  QiSwap QI | US$0,001699 | -7,22% | -22,09% | - | US$57.262,02 | - |
| 4363 |  Jones DAO JONES | US$0,06667 | -24,86% | -24,75% | - | US$57.315,00 | - |
| 4364 |  UniFi Protocol UP | US$0,007997 | -0,48% | -1,87% | - | US$59.205,91 | - |
| 4365 |  IQ50 IQ50 | US$0,000001110 | -10,40% | -19,35% | - | US$57.131,30 | - |
| 4366 |  Tongtongcoin TTC | US$0,06007 | 0,30% | 5,14% | - | US$57.276,05 | - |
| 4367 |  Egoras Credit EGC | US$1,63 | 0,40% | -8,96% | - | US$56.846,76 | - |
| 4368 |  Green Bitcoin GBTC | US$0,1057 | -8,35% | 1,05% | - | US$56.687,91 | - |
| 4369 |  UnleashClub UNLEASH | US$0,00002508 | -10,59% | -11,63% | - | US$57.360,37 | - |
| 4370 |  Gram GRAM | US$0,003623 | -11,48% | -27,96% | - | US$57.616,22 | - |
| 4371 |  Y8U Y8U | US$0,003509 | -1,71% | -3,33% | - | US$56.565,57 | - |
| 4372 |  Orbital7 ORBI | US$0,0001180 | -0,51% | -6,77% | - | US$56.319,59 | - |
| 4373 |  Quantum Q | US$0,002316 | -12,79% | -12,94% | - | US$56.647,10 | - |
| 4374 |  Fine FINE | - | -0,57% | -4,32% | - | US$56.578,19 | - |
| 4375 |  Your Future Exchange YFX | US$0,02141 | -3,51% | -20,69% | - | US$56.566,27 | - |
| 4376 |  GAIA Everworld GAIA | US$0,001511 | -1,74% | -8,37% | - | US$56.727,37 | - |
| 4377 |  Lightning Bitcoin LBTC | US$0,06450 | 1,26% | 2,69% | - | US$56.272,33 | - |
| 4378 |  Trailblaze XBLAZE | US$0,001029 | -2,95% | -3,69% | - | US$54.557,76 | - |
| 4379 |  Metaverse ETP ETP | US$0,005271 | 0,00% | 2,82% | - | US$56.171,37 | - |
| 4380 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,41% | 5,01% | - | US$55.949,62 | - |
| 4381 |  Crow Computer CROW | US$0,00002346 | 3,40% | -8,83% | - | US$55.441,47 | - |
| 4382 |  Mintify MINT | US$0,009468 | -5,61% | -40,56% | - | US$55.823,12 | - |
| 4383 |  SNAKE SNK | US$0,03791 | -0,05% | -0,05% | - | US$55.305,43 | - |
| 4384 |  Get AI GET | US$5,30 | -5,10% | -10,73% | - | US$55.593,05 | - |
| 4385 |  Midnight Evergreen NIGHT | US$0,0006796 | -1,44% | -13,97% | - | US$55.784,54 | - |
| 4386 |  FLOKI CEO FLOKICEO | - | -0,14% | -0,75% | - | US$55.623,97 | - |
| 4387 |  Rekt (rektarb.xyz) REKT | - | -0,97% | -1,11% | - | US$55.577,90 | - |
| 4388 |  AssangeDAO JUSTICE | US$0,0001032 | -5,11% | -7,73% | - | US$55.757,17 | - |
| 4389 |  GM Wagmi GM | US$0,0000006000 | 0,00% | -1,54% | - | US$55.460,41 | - |
| 4390 |  Dagcoin DAGS | US$0,0007928 | 0,00% | 1,80% | - | US$55.423,73 | - |
| 4391 |  CYBRIA CYBA | US$0,0001369 | -2,85% | 8,70% | - | US$55.212,57 | - |
| 4392 |  Harambe AI HARAMBEAI | US$0,01363 | -14,28% | -23,90% | - | US$62.652,31 | - |
| 4393 |  Renq Finance RENQ | US$0,002105 | -4,35% | -10,88% | - | US$55.168,41 | - |
| 4394 |  ZENEX ZNX | US$0,3148 | 4,28% | 5,26% | - | US$55.123,17 | - |
| 4395 |  FreeRossDAO FREE | US$0,00005400 | -0,02% | 4,87% | - | US$55.186,81 | - |
| 4396 |  Friend.tech FRIEND | US$0,02608 | -13,33% | 15,29% | - | US$54.669,74 | - |
| 4397 |  BTCASH BTMETA | US$0,0002563 | -0,14% | -31,26% | - | US$55.502,96 | - |
| 4398 |  AI CODE AICODE | US$0,2174 | -7,84% | -4,03% | - | US$55.511,47 | - |
| 4399 |  Equilibrium EQ | US$0,000005710 | 0,00% | -0,60% | - | US$54.927,62 | - |
| 4400 |  Truebit TRU | US$0,08467 | -11,44% | -10,38% | - | US$54.513,32 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.