Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AstroPepeX APX | US$0,00002533 | -23,53% | -22,80% | - | US$54.724,94 | - |
| 4402 |  Clips CLIPS | US$0,0000001900 | -2,05% | -12,11% | - | US$54.834,69 | - |
| 4403 |  Few and Far Protocol FAR | US$0,002218 | -0,88% | -24,48% | - | US$54.821,48 | - |
| 4404 |  Viral Inu VINU | US$0,00000001000 | -12,90% | -20,20% | - | US$53.757,54 | - |
| 4405 |  Dragonz Land DRAGONZ | US$0,01629 | -0,54% | 0,00% | - | US$54.304,18 | - |
| 4406 |  IMO IMO | US$1,08 | -10,59% | -21,04% | - | US$54.297,19 | - |
| 4407 |  Web3Workx WRKX | US$0,008665 | -0,84% | -1,57% | - | US$54.258,22 | - |
| 4408 |  Rake Finance RAK | US$5,55 | 0,00% | 0,16% | - | US$54.249,75 | - |
| 4409 |  Mini Donald BARRON | US$0,01541 | 20,77% | 292,46% | - | US$54.091,47 | - |
| 4410 |  CRYN CRYN | US$1,13 | -6,04% | -7,20% | - | US$53.997,76 | - |
| 4411 |  Note NOTE | US$1,00 | -0,04% | -0,11% | - | US$55.202,19 | - |
| 4412 |  O Intelligence Coin OI | US$16.044.206 | -9,27% | -31,29% | - | US$59.116,54 | - |
| 4413 |  Ramen RAMEN | US$0,1279 | -25,51% | -49,15% | - | US$53.632,68 | - |
| 4414 |  IRON Titanium Token TITAN | - | -7,75% | -14,06% | - | US$53.760,97 | - |
| 4415 |  Conic Finance CNC | US$0,002770 | 0,05% | -14,63% | - | US$53.642,96 | - |
| 4416 |  ExchangeCoin EXCC | US$0,02038 | 0,27% | 0,36% | - | US$53.686,87 | - |
| 4417 |  DarkShield Games Studio DKS | US$0,00004257 | -11,68% | -25,22% | - | US$53.099,52 | - |
| 4418 |  Navio NAV | US$0,02536 | -3,86% | -9,91% | - | US$53.142,09 | - |
| 4419 |  Holograph HLG | US$0,0004924 | -3,64% | -14,14% | - | US$53.017,57 | - |
| 4420 |  Tomwifhat TWIF | US$0,0003105 | -1,33% | -1,29% | - | US$52.890,39 | - |
| 4421 |  Optio OPT | US$0,01727 | 1,98% | -16,47% | - | US$53.015,42 | - |
| 4422 |  Astroon AST | US$0,001499 | -1,44% | -6,00% | - | US$52.874,52 | - |
| 4423 |  Asymmetry Finance ASF | US$0,7449 | -12,75% | -18,46% | - | US$52.700,23 | - |
| 4424 |  XMax XMX | US$0,000006300 | 0,00% | -4,78% | - | US$52.544,10 | - |
| 4425 |  KAKA NFT World KAKA | US$0,0003356 | 0,00% | -9,63% | - | US$52.445,77 | - |
| 4426 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.437,64 | - |
| 4427 |  Guacamole GUAC | US$0,00000001000 | -13,62% | -4,07% | - | US$52.236,14 | - |
| 4428 |  Pepe Community PEPE | US$0,0002829 | 0,93% | 3,70% | - | US$52.336,89 | - |
| 4429 |  BEBE BEBE | - | 4,43% | -16,49% | - | US$52.289,99 | - |
| 4430 |  SphereX HERE | US$0,0006998 | 0,00% | -34,26% | - | US$52.154,51 | - |
| 4431 |  Balance AI BAI | US$0,1895 | 3,82% | -6,61% | - | US$52.208,84 | - |
| 4432 |  BTCSKR BSK | US$0,07728 | 0,94% | 45,82% | - | US$52.321,01 | - |
| 4433 |  Sonic Inu SONIC | - | 0,06% | 5,51% | - | US$52.127,51 | - |
| 4434 |  dogwifhat (ETH) DOGWIFHAT | US$0,003256 | -5,93% | -7,78% | - | US$52.539,76 | - |
| 4435 |  Lemonschain LCT | US$0,05100 | 0,00% | 0,00% | - | US$51.969,63 | - |
| 4436 |  MOBIX MOBX | US$0,02950 | 7,39% | -36,13% | - | US$52.214,56 | - |
| 4437 |  Doric Network DRC | US$0,3814 | -4,03% | -0,95% | - | US$51.908,69 | - |
| 4438 |  Bitcoin 2.0 BTC2.0 | US$0,01888 | -10,51% | -10,86% | - | US$52.225,35 | - |
| 4439 |  BitMEX Token BMEX | US$0,2725 | -4,08% | -7,82% | - | US$51.836,85 | - |
| 4440 |  go fu*k yourself. GFY | US$0,0000001900 | 0,01% | 2,06% | - | US$51.777,95 | - |
| 4441 |  SNKRZ FRC | US$0,001894 | 35,32% | 3,06% | - | US$52.543,57 | - |
| 4442 |  Jsetcoin JSET | US$0,01009 | -2,91% | -46,87% | - | US$51.533,59 | - |
| 4443 |  The Protocol THE | US$0,0001366 | -7,25% | -15,81% | - | US$51.281,68 | - |
| 4444 |  Rowan Coin RWN | US$0,003102 | -15,78% | -20,73% | - | US$50.778,85 | - |
| 4445 |  META PLUS TOKEN MTS | US$0,002226 | -2,53% | -5,35% | - | US$50.422,82 | - |
| 4446 |  NOMOEX Token NOMOX | US$0,009837 | -12,51% | -4,40% | - | US$51.303,29 | - |
| 4447 |  Sirius SIRIUS | US$0,0002626 | -13,27% | -28,35% | - | US$50.306,50 | - |
| 4448 |  TOAD TOAD | US$0,0003152 | 305,23% | 620,16% | - | US$50.023,54 | - |
| 4449 |  DARAM AI DARAM | - | -98,97% | -89,38% | - | US$63.613,79 | - |
| 4450 |  ZEBU ZEBU | US$0,00003013 | -10,37% | -13,28% | - | US$50.381,25 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.