Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SedraCoin SDR | US$0,00002643 | -19,95% | -27,66% | - | US$37.336,12 | - |
| 4552 |  Neo Tokyo BYTES | US$1,84 | -11,58% | -16,77% | - | US$39.368,14 | - |
| 4553 |  Truth TRUU | US$0,0006457 | -0,56% | -9,14% | - | US$39.316,23 | - |
| 4554 |  GenomesDao GENOME | US$0,004165 | -22,33% | -20,81% | - | US$38.039,78 | - |
| 4555 |  Day By Day DBD | US$0,001022 | -5,47% | -4,12% | - | US$38.988,22 | - |
| 4556 |  fBomb BOMB | US$0,02091 | -9,45% | -12,79% | - | US$39.152,59 | - |
| 4557 |  DogeSwap DOG | US$0,001208 | -13,27% | -25,47% | - | US$38.544,03 | - |
| 4558 |  QToken QTO | US$0,1075 | -0,04% | -0,05% | - | US$38.890,65 | - |
| 4559 |  ANNE ANNE | US$0,0001171 | -60,71% | -2,15% | - | US$39.208,80 | - |
| 4560 |  Sivasspor Token SIV | US$0,04311 | 2,63% | 3,87% | - | US$29.617,98 | - |
| 4561 |  DBX DBX | US$0,00003938 | -0,01% | -0,32% | - | US$38.888,98 | - |
| 4562 |  ETFSwap ETFS | US$0,002926 | 4,76% | 25,54% | - | US$38.819,22 | - |
| 4563 |  MEMEME MEMEME | US$0,0000008900 | 0,00% | 0,00% | - | US$38.774,67 | - |
| 4564 |  BonusBlock BONUS | US$0,001543 | -22,18% | -37,44% | - | US$38.582,32 | - |
| 4565 |  Babylons BABI | US$0,0001347 | -2,64% | 1,61% | - | US$37.935,37 | - |
| 4566 |  The Habibiz HABIBI | US$0,00000002000 | -8,21% | -37,56% | - | US$38.365,54 | - |
| 4567 |  MMX MMX | US$0,4055 | -9,18% | -24,79% | - | US$38.061,60 | - |
| 4568 |  KelVPN KEL | US$0,004781 | -0,40% | -11,17% | - | US$38.209,72 | - |
| 4569 |  HerityNetwork HER | US$0,003028 | -32,54% | 31,09% | - | US$38.179,21 | - |
| 4570 |  PlutoChain PLUTO | US$0,04346 | -5,15% | 0,00% | - | US$38.038,36 | - |
| 4571 |  Seiyan Token SEIYAN | US$0,001282 | -8,67% | -20,48% | - | US$38.130,68 | - |
| 4572 |  Sagittarius SAGIT | US$0,0002631 | -25,00% | -34,76% | - | US$37.619,93 | - |
| 4573 |  Cadabra Finance ABRA | US$1,18 | 0,23% | 0,62% | - | US$37.609,73 | - |
| 4574 |  GrapeCoin GRAPE | US$0,0001692 | -0,01% | -0,02% | - | US$37.472,41 | - |
| 4575 |  AI Meta Club AMC | US$1,81 | 1,92% | -29,65% | - | US$37.485,66 | - |
| 4576 |  MAI MIMATIC | US$0,8186 | -17,96% | 32,81% | - | US$37.222,79 | - |
| 4577 |  XENO Governance GXE | US$0,001495 | -1,31% | -7,68% | - | US$37.390,85 | - |
| 4578 |  REBORN REBD | US$0,000009860 | -29,52% | -22,07% | - | US$37.076,83 | - |
| 4579 |  Sonne Finance SONNE | US$0,0008483 | -0,23% | -0,25% | - | US$37.048,68 | - |
| 4580 |  Storm Warfare JAN | US$0,002639 | -2,21% | -8,69% | - | US$36.573,02 | - |
| 4581 |  FREN FREN | US$0,000001610 | -11,98% | -22,76% | - | US$36.613,55 | - |
| 4582 |  SAY Coin SAY | US$0,0008984 | -20,74% | -25,04% | - | US$38.659,13 | - |
| 4583 |  Param PARAM | US$0,0006754 | -9,64% | -9,08% | - | US$36.576,26 | - |
| 4584 |  GPTVerse GPTV | US$0,0008695 | -13,88% | -4,96% | - | US$36.414,47 | - |
| 4585 |  Sapiens AI SPN | US$0,0002208 | -0,92% | -11,47% | - | US$36.468,04 | - |
| 4586 |  King of Legends KOL | US$0,0002498 | 8,67% | 4,13% | - | US$36.132,52 | - |
| 4587 |  Qitmeer Network MEER | US$0,005776 | -10,69% | -9,02% | - | US$36.297,26 | - |
| 4588 |  ChainAware.ai AWARE | US$0,007620 | 1,33% | -9,94% | - | US$36.542,68 | - |
| 4589 |  OVO OVO | US$0,0002266 | 0,47% | 2,95% | - | US$35.965,68 | - |
| 4590 |  Technet TECK | US$0,9894 | -1,23% | -0,54% | - | US$35.276,37 | - |
| 4591 |  Thesirion TSO | US$0,0003172 | -32,14% | 0,00% | - | US$35.674,52 | - |
| 4592 |  Versity SITY | US$0,0001304 | 13,35% | 49,59% | - | US$35.467,81 | - |
| 4593 |  Baked BAKED | US$0,001094 | -6,07% | -7,97% | - | US$34.997,53 | - |
| 4594 |  Secretum SER | US$0,0008167 | 6,74% | -2,13% | - | US$35.205,39 | - |
| 4595 |  Liquid CRO LCRO | US$0,09421 | -13,83% | -22,58% | - | US$35.460,72 | - |
| 4596 |  Mystic Land Coin MYTH | US$0,1210 | -7,44% | -5,35% | - | US$35.418,19 | - |
| 4597 |  DedaCoin DEDA | US$0,6511 | -8,85% | -7,23% | - | US$35.485,02 | - |
| 4598 |  Pixie PIX | US$0,00002545 | -20,15% | -54,16% | - | US$35.019,83 | - |
| 4599 |  Riser RIS | US$0,04886 | -4,53% | 50,38% | - | US$34.449,08 | - |
| 4600 |  Sharky Sharkx SHARK | US$0,00002078 | 0,44% | -5,08% | - | US$34.938,97 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.