Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  xUSD xUSD | US$0,9998 | -0,01% | -0,02% | - | US$29.847,27 | - |
| 4652 |  Witnet WIT | US$0,001658 | -1,86% | -5,13% | - | US$29.317,83 | - |
| 4653 |  Governance OHM GOHM | US$6.564,68 | -0,22% | -12,81% | - | US$26.185,70 | - |
| 4654 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,03% | - | US$29.438,97 | - |
| 4655 |  Open Exchange Token OX | US$0,01685 | 0,07% | -5,62% | - | US$29.389,52 | - |
| 4656 |  ATOM (Bitcoin) ATOM | US$0,2758 | -32,69% | 86,83% | - | US$29.210,28 | - |
| 4657 |  Defactor FACTR | US$0,01645 | -2,84% | 0,46% | - | US$29.159,02 | - |
| 4658 |  Beth BETH | US$0,0002524 | 0,57% | -11,02% | - | US$28.632,01 | - |
| 4659 |  Klayr KLY | US$0,008117 | 0,47% | 0,76% | - | US$29.195,48 | - |
| 4660 |  Pancake Games GCAKE | US$0,00000002000 | -8,20% | -10,88% | - | US$29.017,42 | - |
| 4661 |  Erzurumspor Token ERZ | US$0,05772 | -4,18% | -3,31% | - | US$30.292,56 | - |
| 4662 |  Panda DAO PANDA | US$0,001023 | 2,28% | 0,31% | - | US$28.536,50 | - |
| 4663 |  FLOCK FLOCK | US$0,0009295 | -12,82% | -22,53% | - | US$28.508,96 | - |
| 4664 |  FairERC20 ferc | US$0,004898 | -5,27% | -8,37% | - | US$28.440,20 | - |
| 4665 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005776 | -14,36% | -13,13% | - | US$28.322,04 | - |
| 4666 |  Koii KOII | US$0,001736 | -9,81% | -28,65% | - | US$28.040,90 | - |
| 4667 |  NEROX AI NEROX | US$0,4885 | -10,43% | -46,74% | - | US$28.338,06 | - |
| 4668 |  xRocket XROCK | US$0,03352 | -2,58% | -10,02% | - | US$28.115,56 | - |
| 4669 |  Idexo Token IDO | US$0,01979 | -0,05% | -0,05% | - | US$28.190,09 | - |
| 4670 |  JuniperFox AI JFOX | US$0,003798 | -9,36% | -14,26% | - | US$27.892,96 | - |
| 4671 |  USA Unity Coin UUC | US$0,001750 | 4,59% | -27,48% | - | US$27.554,19 | - |
| 4672 |  Okayeg OKAYEG | US$0,000004140 | -24,55% | -16,12% | - | US$28.176,50 | - |
| 4673 |  ZAYA AI ZAI | US$0,02855 | -10,45% | -29,01% | - | US$29.522,28 | - |
| 4674 |  Evernode EVR | US$0,1700 | -6,69% | -7,31% | - | US$27.669,81 | - |
| 4675 |  Qlindo QLINDO | US$0,0006972 | 0,13% | 7,44% | - | US$27.622,06 | - |
| 4676 |  Sulaana SUL | US$0,9098 | -8,70% | -9,21% | - | US$26.642,69 | - |
| 4677 |  Andy (Base) ANDY | US$0,001784 | -10,69% | -10,14% | - | US$25.667,80 | - |
| 4678 |  MantaDAO MNTA | US$0,07520 | -8,56% | -9,91% | - | US$27.452,10 | - |
| 4679 |  JK Coin JK | US$0,009028 | 20,55% | 80,46% | - | US$27.375,78 | - |
| 4680 |  Yidocy Plus YIDO | US$0,03578 | -74,45% | -7,53% | - | US$29.205,26 | - |
| 4681 |  Friend3 F3 | US$0,004340 | -11,08% | -10,59% | - | US$27.295,47 | - |
| 4682 |  Sway Protocol SWAY | US$0,001270 | -2,34% | -2,97% | - | US$27.103,64 | - |
| 4683 |  DucatusX DUCX | US$0,007972 | -0,29% | -2,83% | - | US$26.974,21 | - |
| 4684 |  BOBER BOBER | US$0,0001800 | -13,45% | -38,13% | - | US$25.106,33 | - |
| 4685 |  Onyx Arches OXA | US$0,003097 | 0,68% | -1,07% | - | US$26.651,28 | - |
| 4686 |  XMoney Solana XMONEY | US$0,0009652 | -2,69% | 6,83% | - | US$26.621,48 | - |
| 4687 |  Diyarbekirspor Token DIYAR | US$0,01552 | -1,37% | -1,58% | - | US$15.367,72 | - |
| 4688 |  FART COIN FRTC | US$0,0000001500 | 3,12% | 0,02% | - | US$26.584,02 | - |
| 4689 |  Sui RWA SUIRWA | US$0,001290 | -0,68% | -15,66% | - | US$26.422,42 | - |
| 4690 |  Balıkesirspor Token BLKS | US$0,05323 | -3,31% | -10,34% | - | US$15.746,07 | - |
| 4691 |  Scotty The Ai SCOTTY | US$0,0002925 | -32,25% | -31,06% | - | US$26.583,67 | - |
| 4692 |  Heurist AI HEU | US$0,01397 | -9,14% | -6,92% | - | US$26.406,29 | - |
| 4693 |  Ratio Finance RATIO | US$0,0004993 | 0,82% | -6,17% | - | US$26.378,11 | - |
| 4694 |  Dexalot ALOT | US$0,3559 | -5,66% | -8,27% | - | US$27.806,43 | - |
| 4695 |  Naxion NXN | US$0,07735 | -0,28% | -0,68% | - | US$26.244,16 | - |
| 4696 |  Passage PASG | US$0,003700 | 4,37% | 18,31% | - | US$26.362,07 | - |
| 4697 |  ZynCoin ZYN | US$0,004539 | -16,98% | -35,86% | - | US$19.775,47 | - |
| 4698 |  X Money XMONEY | US$0,1053 | -11,86% | 1,25% | - | US$25.985,63 | - |
| 4699 |  Songbird Finance SFIN | US$110,19 | 0,30% | 3,19% | - | US$25.998,11 | - |
| 4700 |  FERMA SOSEDI FERMA | US$0,06985 | -6,34% | -4,81% | - | US$25.720,89 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.