Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.658,47 | - |
| 4702 |  Lends LENDS | US$0,0003485 | 4,72% | -13,70% | - | US$25.653,99 | - |
| 4703 |  Glo Dollar USDGLO | US$1,00 | 0,30% | 0,15% | - | US$25.508,95 | - |
| 4704 |  Own The Doge DOG | US$0,0008181 | -8,79% | -12,02% | - | US$25.548,03 | - |
| 4705 |  Orders.Exchange RDEX | US$0,004028 | -4,07% | -14,37% | - | US$25.445,54 | - |
| 4706 |  Duzce Token DUZCE | US$0,01190 | 0,46% | -0,27% | - | US$21.902,59 | - |
| 4707 |  Extra Finance EXTRA | US$0,01954 | -11,62% | -17,53% | - | US$24.993,00 | - |
| 4708 |  Thales THALES | US$0,1039 | -8,80% | -3,32% | - | US$24.896,16 | - |
| 4709 |  Eternal AI EAI | US$0,01283 | -18,55% | -36,76% | - | US$25.073,33 | - |
| 4710 |  NatronZ NCOIN | US$0,03128 | 1,77% | -3,10% | - | US$25.145,89 | - |
| 4711 |  Orchai OCH | US$0,05270 | -8,80% | -8,96% | - | US$24.725,02 | - |
| 4712 |  Marscoin MARS | US$0,04731 | 0,02% | 0,02% | - | US$24.636,58 | - |
| 4713 |  ESG ESG | US$0,2697 | -0,96% | -3,57% | - | US$24.123,58 | - |
| 4714 |  Sna-King Trump SNAKT | US$0,00004405 | -0,75% | 22,50% | - | US$24.704,98 | - |
| 4715 |  1Sol 1SOL | US$0,005095 | -9,38% | -8,85% | - | US$24.513,18 | - |
| 4716 |  STREETH STREETH | US$0,0001604 | 0,48% | 3,51% | - | US$24.471,86 | - |
| 4717 |  QMALL TOKEN QMALL | US$0,007798 | -1,95% | -0,47% | - | US$24.612,83 | - |
| 4718 |  CryptoGPT CRGPT | US$0,02178 | -12,45% | -25,47% | - | US$24.415,38 | - |
| 4719 |  DOLZ DOLZ | US$0,006597 | -3,36% | -0,03% | - | US$24.219,84 | - |
| 4720 |  Pundi X PURSE PURSE | US$0,00003428 | -0,62% | -2,33% | - | US$24.135,34 | - |
| 4721 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009802 | -3,30% | -15,06% | - | US$24.191,66 | - |
| 4722 |  KONPAY KON | US$0,00006038 | -11,17% | -56,52% | - | US$23.963,65 | - |
| 4723 |  YachtingVerse YACHT | US$0,01216 | -0,27% | -12,74% | - | US$23.840,98 | - |
| 4724 |  TaoBank TBANK | US$0,01245 | -3,05% | -37,14% | - | US$23.913,41 | - |
| 4725 |  Clashub CLASH | US$0,001043 | -8,52% | -22,20% | - | US$23.761,86 | - |
| 4726 |  Kyberdyne KBD | US$0,0003207 | -1,72% | -5,45% | - | US$23.643,61 | - |
| 4727 |  RZcoin RZ | US$23,64 | -1,79% | -1,35% | - | US$23.593,49 | - |
| 4728 |  Gyroscope GYFI | US$1,10 | -15,74% | -4,46% | - | US$23.084,26 | - |
| 4729 |  Tuzlaspor Token TUZLA | US$0,001220 | -0,04% | -0,07% | - | US$28.514,80 | - |
| 4730 |  QuantumCoin Q | US$0,00000006000 | 5,34% | 20,19% | - | US$23.481,15 | - |
| 4731 |  JPYC Prepaid JPYC | US$0,006787 | 0,34% | 2,98% | - | US$23.038,97 | - |
| 4732 |  Sui DePIN SUIDEPIN | US$0,0001363 | -0,22% | -17,63% | - | US$23.797,42 | - |
| 4733 |  Treecle TRCL | US$0,002046 | -5,46% | 45,84% | - | US$23.153,94 | - |
| 4734 |  /Reach REACH | US$0,002463 | -7,95% | -9,84% | - | US$23.279,59 | - |
| 4735 |  CHONKY CHONKY | US$0,000001910 | -13,77% | -23,34% | - | US$23.003,28 | - |
| 4736 |  Human HMT | US$0,03990 | -3,11% | -11,93% | - | US$22.775,75 | - |
| 4737 |  Icel Idman Yurdu Token MIY | US$0,01100 | -2,78% | -2,12% | - | US$37.944,83 | - |
| 4738 |  Nirvana Chain NAC | US$0,09984 | -0,23% | -4,90% | - | US$22.907,92 | - |
| 4739 |  AgentFun.AI AGENTFUN | US$1,67 | -10,99% | -21,25% | - | US$22.788,09 | - |
| 4740 |  Clipper SAIL | US$0,0009972 | -1,44% | -19,93% | - | US$23.026,42 | - |
| 4741 |  TAO INU TAONU | US$0,0008703 | -11,70% | -21,67% | - | US$18.829,74 | - |
| 4742 |  42DAO FTD | US$0,3754 | -8,05% | -14,79% | - | US$22.640,93 | - |
| 4743 |  Bamboo on Base BAMBOO | US$0,004503 | -5,49% | -6,46% | - | US$22.569,23 | - |
| 4744 |  Charged Particles IONX | US$0,0009481 | -8,23% | -23,07% | - | US$22.474,92 | - |
| 4745 |  Warrior Coin WAR | US$0,000003000 | -4,51% | -43,10% | - | US$22.283,54 | - |
| 4746 |  Cortex Protocol CX | US$0,02339 | -14,12% | -24,12% | - | US$22.144,18 | - |
| 4747 |  Convertible JPY Token CJPY | US$0,005216 | -8,34% | -8,34% | - | US$22.061,77 | - |
| 4748 |  OGLONG OGLG | US$0,0001990 | -1,24% | 0,22% | - | US$22.030,62 | - |
| 4749 |  NFT Champions CHAMP | US$0,0006666 | 9,14% | 8,08% | - | US$21.835,61 | - |
| 4750 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.807,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.