Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Blocksport BSPT | US$0,00009026 | 0,84% | 8,59% | - | US$14.785,80 | - |
| 4902 |  Davincigraph DAVINCI | US$0,007260 | -10,14% | -14,92% | - | US$14.359,86 | - |
| 4903 |  Source SOURCE | US$0,0007848 | -15,13% | -10,21% | - | US$14.518,62 | - |
| 4904 |  ScapesMania MANIA | US$0,0005025 | 5,89% | -6,37% | - | US$14.833,02 | - |
| 4905 |  Gigabrain by virtuals BRAIN | US$0,002757 | -8,96% | 23,80% | - | US$14.831,08 | - |
| 4906 |  KENKA METAVERSE KENKA | US$0,00000002000 | -1,85% | 1,11% | - | US$14.826,75 | - |
| 4907 |  Bubsy AI BUBSY | US$0,01227 | -24,18% | -12,45% | - | US$14.807,58 | - |
| 4908 |  chAtoshI CHATOSHI | US$0,001981 | -5,67% | -8,30% | - | US$14.753,76 | - |
| 4909 |  Domi Online DOMI | US$0,003851 | -13,79% | -28,24% | - | US$14.746,93 | - |
| 4910 |  KALICHAIN KALIS | US$0,01284 | -18,43% | 6,77% | - | US$14.762,83 | - |
| 4911 |  Dither AI DITH | US$0,009225 | -7,74% | -19,36% | - | US$14.131,82 | - |
| 4912 |  Codyfight CTOK | US$0,0007322 | 8,70% | -7,28% | - | US$14.805,88 | - |
| 4913 |  Flame Protocol FLAME | US$0,00002523 | -0,66% | 2,28% | - | US$14.600,86 | - |
| 4914 |  CruxDecussata X | US$0,02312 | -20,84% | -15,86% | - | US$14.695,46 | - |
| 4915 |  Talken TALK | US$0,01036 | -0,54% | -11,12% | - | US$14.716,37 | - |
| 4916 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.528,09 | - |
| 4917 |  Lenfi LENFI | US$0,5572 | -14,54% | -19,59% | - | US$14.492,07 | - |
| 4918 |  Datamall Coin DMC | US$0,008535 | -4,87% | -7,87% | - | US$14.375,55 | - |
| 4919 |  Temtum TEM | US$0,08470 | -13,91% | -8,40% | - | US$14.250,16 | - |
| 4920 |  Cronos ID CROID | US$0,02932 | -7,30% | -16,71% | - | US$14.530,14 | - |
| 4921 |  Great Bounty Dealer GBD | US$0,0003058 | 0,30% | -0,04% | - | US$14.363,31 | - |
| 4922 |  Verida VDA | US$0,002494 | -21,60% | -31,79% | - | US$14.510,38 | - |
| 4923 |  MiniDoge MINIDOGE | US$0,0005579 | -11,91% | -0,22% | - | US$13.471,13 | - |
| 4924 |  Lootex LOOT | US$0,01154 | -0,77% | -2,73% | - | US$14.312,30 | - |
| 4925 |  Meta Masters Guild Games MEMAGX | US$0,0006716 | -4,98% | -4,03% | - | US$14.250,45 | - |
| 4926 |  Launchpool LPOOL | US$0,01021 | 5,95% | -32,20% | - | US$14.425,35 | - |
| 4927 |  MoonEdge MOONED | US$0,002939 | 0,84% | -0,67% | - | US$14.206,91 | - |
| 4928 |  Dog Wif Nunchucks NINJA | US$0,001774 | -24,09% | -27,19% | - | US$14.052,04 | - |
| 4929 |  Bork BORK | US$0,00003335 | -2,25% | 20,98% | - | US$14.069,19 | - |
| 4930 |  insurance INSURANCE | US$36,27 | -1,46% | -0,85% | - | US$13.987,14 | - |
| 4931 |  NEOT NEOTECH | US$0,002337 | -15,27% | -19,65% | - | US$13.932,06 | - |
| 4932 |  Bit.Store STORE | US$0,004704 | -1,50% | -12,90% | - | US$13.974,34 | - |
| 4933 |  ClearDAO CLH | US$0,0002499 | -22,09% | -55,46% | - | US$13.813,05 | - |
| 4934 |  KIZUNA KIZUNA | - | -14,99% | -22,77% | - | US$13.833,30 | - |
| 4935 |  CashBackPro CBP | US$0,02876 | -1,19% | -2,87% | - | US$13.663,94 | - |
| 4936 |  Guarantee TEE | US$33,98 | -0,57% | -0,15% | - | US$13.682,20 | - |
| 4937 |  Flourishing AI AI | US$0,02107 | -5,11% | -7,75% | - | US$13.430,52 | - |
| 4938 |  Guru Network GURU | US$0,002802 | -10,95% | -22,54% | - | US$13.746,88 | - |
| 4939 |  Crypto Villains CV | US$0,00004801 | 0,00% | 0,00% | - | US$13.576,76 | - |
| 4940 |  EdgeSwap EGS | US$0,0003968 | -0,08% | 3,91% | - | US$13.666,70 | - |
| 4941 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,32 | -27,48% | -28,26% | - | US$13.559,55 | - |
| 4942 |  HALO COIN HALO | US$0,00001729 | 1,15% | -7,02% | - | US$13.689,73 | - |
| 4943 |  TosDis DIS | US$0,8187 | -9,21% | 7,58% | - | US$14.288,44 | - |
| 4944 |  Kim Exchange KIM | US$0,0003475 | -12,72% | -12,36% | - | US$13.382,37 | - |
| 4945 |  Good Games Guild GGG | US$0,002552 | -15,03% | -17,40% | - | US$13.399,66 | - |
| 4946 |  FARM FARM | US$1,99 | -6,68% | -41,94% | - | US$13.319,80 | - |
| 4947 |  MigMig MIGMIG | US$0,00004196 | -21,21% | -17,35% | - | US$13.234,56 | - |
| 4948 |  President Trump 47 | US$0,00007009 | -0,14% | -1,67% | - | US$13.262,17 | - |
| 4949 |  GPTPlus GPTPLUS | US$0,00009617 | 0,42% | -5,27% | - | US$13.579,84 | - |
| 4950 |  PLAY PLAY | US$0,003957 | -15,31% | -11,56% | - | US$13.157,01 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.