Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bnext Token B3X | US$0,0002941 | -12,76% | -17,68% | - | US$17.095,25 | - |
| 4852 |  Hello Puppy BOB | US$0,000004150 | -14,08% | -19,57% | - | US$17.117,51 | - |
| 4853 |  Do Your Own Research DYOR | US$0,005079 | -0,85% | 7,39% | - | US$16.966,03 | - |
| 4854 |  Hatayspor Token HATAY | US$0,02581 | -0,44% | 1,95% | - | US$34.882,74 | - |
| 4855 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007200 | -9,20% | -14,66% | - | US$16.979,83 | - |
| 4856 |  Fame MMA FAME | US$0,00002084 | -0,24% | 3,63% | - | US$16.972,91 | - |
| 4857 |  Cykura CYS | US$0,002539 | -2,70% | -7,29% | - | US$16.885,01 | - |
| 4858 |  EDOG EDOG | US$0,00008929 | -21,27% | -12,38% | - | US$16.947,32 | - |
| 4859 |  BankSocial BSL | US$0,0001973 | -18,07% | -18,86% | - | US$16.886,58 | - |
| 4860 |  Universal BTC UNIBTC | US$77.811,57 | -4,91% | 0,00% | - | US$16.867,53 | - |
| 4861 |  Arbius AIUS | US$16,92 | -11,97% | 12,05% | - | US$16.109,72 | - |
| 4862 |  GENIUS AI GNUS | US$2,21 | -14,84% | -26,00% | - | US$17.280,13 | - |
| 4863 |  Jewelry Token JEWELRY | US$10,19 | -1,78% | -1,38% | - | US$16.693,71 | - |
| 4864 |  Liberland Dollar LLD | US$2,07 | -10,76% | -13,70% | - | US$16.762,00 | - |
| 4865 |  Starcoin STC | US$0,0009717 | -1,64% | -1,66% | - | US$16.816,65 | - |
| 4866 |  MRHB DeFi Network MRHB | US$0,003667 | -0,04% | -0,12% | - | US$16.714,79 | - |
| 4867 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,06% | - | US$16.621,52 | - |
| 4868 |  PayNet Coin PAYN | US$0,5696 | 0,67% | 7,90% | - | US$16.566,73 | - |
| 4869 |  NFINITY AI NFNT | US$0,02680 | -16,40% | -19,92% | - | US$16.506,61 | - |
| 4870 |  STELSI STLS | US$0,05603 | 3,49% | 11,79% | - | US$16.477,61 | - |
| 4871 |  Otherworld OWN | US$0,2151 | -5,10% | -20,11% | - | US$18.874,02 | - |
| 4872 |  Decentralized USD (DefiChain) DUSD | US$0,04868 | -11,23% | 29,66% | - | US$16.429,36 | - |
| 4873 |  IL CAPO OF CRYPTO CAPO | US$0,00001424 | -0,10% | -0,08% | - | US$16.411,92 | - |
| 4874 |  Metal Blockchain METAL | US$0,06660 | -13,69% | -14,45% | - | US$16.276,29 | - |
| 4875 |  Gud Tech GUD | US$0,007502 | -16,40% | -46,59% | - | US$15.689,28 | - |
| 4876 |  Oshi Token OSHI | US$0,02442 | -4,27% | -4,56% | - | US$12.571,23 | - |
| 4877 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003089 | -0,04% | -0,07% | - | US$30.800,11 | - |
| 4878 |  Abel finance ABEL | US$0,004442 | -0,01% | -0,02% | - | US$16.047,44 | - |
| 4879 |  RUM - Pirates of Arrland Token RUM | US$0,0004558 | -11,11% | -27,29% | - | US$16.070,82 | - |
| 4880 |  ECOx ECOX | US$0,02349 | 0,65% | 5,13% | - | US$15.989,13 | - |
| 4881 |  Lumi Finance LUAUSD LUAUSD | US$0,9935 | 0,43% | 1,04% | - | US$15.943,21 | - |
| 4882 |  Reflect RFL | US$0,02568 | -25,95% | -45,64% | - | US$15.888,59 | - |
| 4883 |  PAC Project PAC | US$0,004214 | -4,05% | -22,03% | - | US$15.880,28 | - |
| 4884 |  Ethscriptions ETHS | US$0,09042 | -17,82% | -12,55% | - | US$15.674,52 | - |
| 4885 |  Antalyaspor Token AKREP | US$0,05465 | 0,42% | 2,83% | - | US$36.418,32 | - |
| 4886 |  OrangeDX O4DX | US$0,007785 | -7,70% | -11,35% | - | US$14.554,27 | - |
| 4887 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.558,66 | - |
| 4888 |  Deep AI DEEP | US$0,00007237 | -35,81% | -43,99% | - | US$15.546,61 | - |
| 4889 |  RUN TOGETHER RUN | US$0,0002520 | -11,17% | -16,75% | - | US$15.552,06 | - |
| 4890 |  Medicalchain MTN | US$0,0002018 | -22,90% | 12,90% | - | US$15.545,95 | - |
| 4891 |  Realis Network LIS | US$0,0007531 | -0,34% | -2,68% | - | US$15.620,94 | - |
| 4892 |  Real Time Cash RTC | US$0,2158 | 0,16% | 5,82% | - | US$15.364,34 | - |
| 4893 |  Bitcoin on Base BTCB | US$0,1503 | -12,52% | -12,30% | - | US$15.322,29 | - |
| 4894 |  TEM MARKET TEM | US$0,2221 | 7,84% | 37,58% | - | US$15.461,42 | - |
| 4895 |  Wrapped AyeAyeCoin WAAC | US$0,2749 | -19,74% | -32,41% | - | US$10.481,45 | - |
| 4896 |  Outlanders LAND | US$0,0006786 | -11,13% | -37,06% | - | US$15.051,99 | - |
| 4897 |  Regen Network REGEN | US$0,01943 | -34,70% | -33,23% | - | US$14.720,13 | - |
| 4898 |  YieldBricks YBR | US$0,0008680 | -12,80% | -22,63% | - | US$15.014,74 | - |
| 4899 |  TONNEL Network TONNEL | US$1,43 | 2,34% | -17,67% | - | US$14.969,60 | - |
| 4900 |  SUIA SUIA | US$0,01908 | -11,57% | -30,17% | - | US$14.932,72 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.