Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Real Realm REAL | US$0,0001071 | 27,65% | 26,01% | - | US$50.208,09 | - |
| 4452 |  Pi INU PINU | US$0,0000002900 | 6,86% | -9,83% | - | US$51.825,29 | - |
| 4453 |  Weave6 WX | US$0,00009870 | -0,08% | -7,14% | - | US$50.149,54 | - |
| 4454 |  Kangamoon KANG | US$0,0007063 | -11,16% | -18,99% | - | US$45.450,37 | - |
| 4455 |  Anon ANON | US$0,001264 | -13,53% | -21,71% | - | US$49.910,34 | - |
| 4456 |  America Pac PAC | US$0,0003501 | 0,17% | 2,68% | - | US$50.066,76 | - |
| 4457 |  PlasticHero PTH | US$0,04722 | 0,63% | -10,49% | - | US$49.710,86 | - |
| 4458 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,00% | - | US$49.917,60 | - |
| 4459 |  Celo Brazilian Real CREAL | US$0,1693 | -0,24% | -1,59% | - | US$50.941,18 | - |
| 4460 |  El Hippo HIPP | - | -0,85% | -0,81% | - | US$49.678,07 | - |
| 4461 |  WX Token WX | US$0,02138 | -1,70% | -24,54% | - | US$50.012,77 | - |
| 4462 |  MITCOIN MTC | US$0,01063 | 1,70% | 0,37% | - | US$49.625,46 | - |
| 4463 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$247,30 | -0,73% | -1,02% | - | US$49.552,83 | - |
| 4464 |  ITC ITC | US$0,002161 | -6,32% | 52,02% | - | US$49.319,26 | - |
| 4465 |  PRIVATEUM GLOBAL PRI | US$4,12 | -3,38% | -0,69% | - | US$49.170,99 | - |
| 4466 |  DORK LORD DORKL | US$0,0001060 | -3,54% | -20,88% | - | US$49.111,89 | - |
| 4467 |  Hebeto HBT | US$0,000006940 | -2,77% | -18,33% | - | US$49.311,51 | - |
| 4468 |  Legion Network LGX | US$0,0001586 | -0,32% | 12,88% | - | US$49.073,61 | - |
| 4469 |  Crypto Hunters Coin CRH | US$0,0003929 | -0,65% | -6,84% | - | US$49.089,00 | - |
| 4470 |  bitFloki BFLOKI | US$0,0000001900 | -4,91% | -17,55% | - | US$48.626,77 | - |
| 4471 |  Billy Bets BILLY | US$0,003672 | -24,70% | -37,22% | - | US$49.749,84 | - |
| 4472 |  Polimec PLMC | US$0,1719 | 1,38% | 20,63% | - | US$48.169,01 | - |
| 4473 |  Doge 2.0 DOGE2.0 | - | -0,36% | -3,41% | - | US$47.838,56 | - |
| 4474 |  Dignity Gold DIGAU | US$4,92 | -1,45% | -3,11% | - | US$47.687,74 | - |
| 4475 |  Catana CATANA | US$0,0003186 | -19,33% | -25,48% | - | US$47.873,81 | - |
| 4476 |  ELVIS ELVIS | US$0,001628 | -12,47% | 0,00% | - | US$47.788,21 | - |
| 4477 |  LOAFCAT LOAFCAT | US$0,000003090 | -0,18% | -22,98% | - | US$47.032,49 | - |
| 4478 |  BlockDrop BDROP | US$0,01297 | -8,88% | -25,36% | - | US$48.135,67 | - |
| 4479 |  Nailong NAILONG | US$0,00002854 | -10,50% | -35,12% | - | US$46.846,26 | - |
| 4480 |  PAWZONE PAW | US$0,0000003400 | -17,92% | -14,77% | - | US$46.981,20 | - |
| 4481 |  Reform DAO RFRM | US$0,07321 | -6,93% | -9,80% | - | US$47.154,04 | - |
| 4482 |  MoonDAO MOONEY | US$0,0002161 | 0,19% | -0,14% | - | US$46.750,66 | - |
| 4483 |  Sanko GameCorp DMT | US$6,10 | -13,39% | -13,15% | - | US$41.912,70 | - |
| 4484 |  Dickbutt DICKBUTT | US$0,000008480 | -31,46% | -35,95% | - | US$46.541,26 | - |
| 4485 |  AI Nexus A1X | US$0,002704 | 2,51% | 30,91% | - | US$46.192,62 | - |
| 4486 |  Alaska ALASKA | US$0,00002398 | -4,02% | -50,67% | - | US$46.709,00 | - |
| 4487 |  TAP FANTASY TAP | US$0,0003972 | -1,21% | -3,10% | - | US$48.814,21 | - |
| 4488 |  Cellana Finance CELL | US$0,01152 | -11,10% | -11,89% | - | US$45.196,16 | - |
| 4489 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.121,13 | - |
| 4490 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.577,94 | - |
| 4491 |  ARCS ARX | US$0,0003117 | -2,87% | -10,15% | - | US$45.356,99 | - |
| 4492 |  DNA DNA | - | 0,00% | 0,00% | - | US$45.031,20 | - |
| 4493 |  BTAF token BTAF | US$0,03247 | -5,59% | -5,32% | - | US$45.218,01 | - |
| 4494 |  Lifinity LFNTY | US$1,31 | -3,95% | -7,29% | - | US$45.047,03 | - |
| 4495 |  THORWallet TGT | US$0,008367 | -4,86% | 6,11% | - | US$45.089,03 | - |
| 4496 |  Sun Wukong WUKONG | US$0,0001102 | -0,68% | 0,10% | - | US$44.965,98 | - |
| 4497 |  MaidSafeCoin EMAID | US$0,3464 | -15,57% | -15,57% | - | US$44.931,14 | - |
| 4498 |  AGII AGII | US$0,00004587 | -2,93% | -18,52% | - | US$44.754,50 | - |
| 4499 |  Chimpzee CHMPZ | US$0,000005800 | -11,47% | -15,05% | - | US$45.066,67 | - |
| 4500 |  Coding Dino DINO | US$0,00006661 | -11,74% | 25,17% | - | US$44.802,65 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.