Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MetaSoccer MSU | US$0,0005626 | -0,67% | -16,75% | US$65.424 | US$1.790,62 | 116.279.055 MSU |
| 2802 |  The QWAN QWAN | US$0,001499 | -3,88% | -20,26% | US$65.247 | - | 43.533.333 QWAN |
| 2803 |  HawkFi HAWK | US$0,00006393 | -0,06% | -8,64% | US$65.973 | US$141.457 | 1.031.895.935 HAWK |
| 2804 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.288 | 694.098.308.523 DBZ |
| 2805 |  Value Liquidity VALUE | US$0,01016 | 3,00% | -11,62% | US$63.208 | US$1.666,47 | 6.220.177 VALUE |
| 2806 |  Pengycoin PENGY | US$0,00006331 | -9,95% | 1,72% | US$63.041 | - | 995.704.045 PENGY |
| 2807 |  Equalizer EQZ | US$0,001257 | -11,27% | -16,36% | US$62.865 | - | 50.000.000 EQZ |
| 2808 |  neversol NEVER | US$0,0000008600 | -31,13% | 9,56% | US$62.049 | US$321.185 | 72.000.197.130 NEVER |
| 2809 |  Shirtum SHI | US$0,0003568 | -6,74% | -18,84% | US$62.013 | US$7.316,06 | 173.823.179 SHI |
| 2810 |  Lamas Finance LMF | US$0,008632 | -23,38% | -22,34% | US$61.980 | US$4.692,94 | 7.180.391 LMF |
| 2811 |  My Master War MAT | US$0,0006645 | -0,34% | 4,49% | US$62.573 | US$1.749,68 | 94.171.184 MAT |
| 2812 |  CoTrader COT | US$0,000003090 | -12,86% | -13,48% | US$61.716 | US$24,54 | 20.000.000.000 COT |
| 2813 |  DEXGame DXGM | US$0,00009709 | 1,49% | 1,65% | US$61.454 | US$1.301,17 | 632.959.612 DXGM |
| 2814 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2815 |  Onigiri ONI | US$0,0000001500 | -7,08% | -23,52% | US$60.841 | - | 407.983.099.999 ONI |
| 2816 |  KINE KINE | US$0,002999 | -1,67% | -3,47% | US$60.618 | US$14.189,21 | 20.211.925 KINE |
| 2817 |  MCOIN MCOIN | US$0,00006058 | -3,33% | -10,36% | US$60.578 | - | 1.000.000.000 MCOIN |
| 2818 |  Acid Toad TOAD | - | -20,32% | -23,07% | US$60.158 | US$724,96 | 420.690.000.000.000 TOAD |
| 2819 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 2,23% | US$60.044 | US$1.096,46 | 1.597.110.300 LAIKA |
| 2820 |  Idavoll DAO IDV | US$0,00006495 | -1,85% | -7,86% | US$60.029 | US$1.777,52 | 924.278.318 IDV |
| 2821 |  ArkiTech ARKI | US$0,0009646 | 0,00% | -5,10% | US$59.234 | - | 61.410.027 ARKI |
| 2822 |  Alanyaspor Fan Token ALA | US$0,04414 | -11,57% | -12,18% | US$59.181 | US$31.926,95 | 1.340.618 ALA |
| 2823 |  aiRight AIRI | US$0,0002299 | -11,21% | -22,58% | US$58.911 | US$27.194,87 | 256.262.565 AIRI |
| 2824 |  Wet Ass Pussy WAP | US$0,00005906 | 2,30% | 0,44% | US$59.056 | US$2.473,82 | 1.000.000.000 WAP |
| 2825 |  Orion Money ORION | US$0,0006209 | -12,18% | -15,67% | US$58.985 | US$2.029,82 | 95.000.673 ORION |
| 2826 |  Finxflo FXF | US$0,0006452 | -0,19% | -7,82% | US$58.336 | US$2.126,00 | 90.419.019 FXF |
| 2827 |  Autobahn Network TXL | US$0,0008686 | -6,25% | -4,51% | US$58.255 | US$30,61 | 67.070.793 TXL |
| 2828 |  Chain of Legends CLEG | US$0,0004199 | -3,52% | -3,08% | US$58.080 | US$19.721,00 | 138.327.027 CLEG |
| 2829 |  Bunicorn BUNI | US$0,002045 | -6,47% | -8,15% | US$57.358 | - | 28.049.239 BUNI |
| 2830 |  Mao MAO | US$0,00000006000 | -1,65% | -6,00% | US$57.269 | - | 1.000.000.000.000 MAO |
| 2831 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2832 |  EasyFi EZ | US$0,008922 | -2,63% | -10,76% | US$56.866 | US$1.872,21 | 6.373.615 EZ |
| 2833 |  KubeCoin KUBE | US$0,0002998 | -0,18% | -0,27% | US$56.921 | US$48.905,72 | 189.882.166 KUBE |
| 2834 |  XP NETWORK XPNET | US$0,0004304 | -10,20% | -12,38% | US$56.752 | US$7.183,66 | 131.870.792 XPNET |
| 2835 |  Kalao KLO | US$0,0002988 | 1,43% | -19,01% | US$56.771 | US$296,38 | 189.969.797 KLO |
| 2836 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,22 | 652.191.768 EMAGIC |
| 2837 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,02% | US$56.088 | US$131.892 | 412.275.876.005 BUFFI |
| 2838 |  Corite CO | US$0,0004585 | -0,98% | -1,68% | US$56.030 | US$13,92 | 122.199.592 CO |
| 2839 |  DeFiner FIN | US$0,0003310 | 0,40% | -0,28% | US$55.614 | US$131.341 | 168.000.000 FIN |
| 2840 |  Polylastic POLX | US$0,0000008300 | 19,35% | -26,30% | US$55.606 | US$887,55 | 67.007.683.334 POLX |
| 2841 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2842 |  FreedomCoin FREED | US$0,008426 | 4,72% | -3,70% | US$55.650 | US$0,02000 | 6.604.387 FREED |
| 2843 |  4P FOUR FOUR | US$0,0002566 | -1,11% | -25,94% | US$54.726 | - | 213.266.834 FOUR |
| 2844 |  SnowSwap SNOW | US$0,1104 | -2,42% | -1,49% | US$54.720 | US$1.770,38 | 495.603 SNOW |
| 2845 |  BABYTRUMP BABYTRUMP | US$0,001515 | -0,17% | -0,17% | US$54.654 | US$1.085,75 | 36.080.445 BABYTRUMP |
| 2846 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2847 |  Petals PTS | US$0,000003780 | 1,87% | 17,83% | US$53.349 | US$2.163,44 | 14.125.000.000 PTS |
| 2848 |  Lanceria LANC | US$0,0001998 | -0,09% | 88,48% | US$53.762 | US$1.615,39 | 269.152.549 LANC |
| 2849 |  Katchu Coin KATCHU | US$0,00006764 | 0,00% | -7,34% | US$53.746 | - | 794.648.610 KATCHU |
| 2850 |  ReapChain REAP | US$0,00003839 | 4,79% | -17,62% | US$53.553 | US$3.633,32 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.