Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby Sen by Sentio BSEN | US$0,00008244 | -26,70% | -37,78% | US$79.183 | - | 960.542.564 BSEN |
| 2752 |  APES APES | US$0,00007904 | -24,34% | 16,00% | US$79.042 | US$162.295 | 999.994.943 APES |
| 2753 |  New BitShares NBS | US$0,00003015 | -0,33% | 0,38% | US$78.633 | US$33.837,53 | 2.607.670.560 NBS |
| 2754 |  bAlpha BALPHA | US$4,34 | 0,00% | -3,59% | US$78.141 | - | 18.000 BALPHA |
| 2755 |  Flavia Is Online FLAVIA | US$0,00007794 | 0,01% | 0,02% | US$77.937 | US$52.499,00 | 999.999.631 FLAVIA |
| 2756 |  MetaTrace TRC | US$0,0002171 | -0,76% | -73,68% | US$77.671 | US$44.808,53 | 357.849.591 TRC |
| 2757 |  MOTH MOTH | US$0,00007729 | -3,70% | -3,08% | US$77.286 | US$191.294 | 999.997.588 MOTH |
| 2758 |  Crypto Unicorns CU | US$0,001630 | 0,00% | -1,20% | US$77.133 | - | 47.309.372 CU |
| 2759 |  GamesPad GMPD | US$0,001158 | 0,00% | 0,00% | US$76.982 | US$1.794,79 | 66.486.064 GMPD |
| 2760 |  BabyCate BABYCATE | US$0,0000001100 | -0,91% | -4,17% | US$76.922 | US$131.832 | 678.370.367.478 BABYCATE |
| 2761 |  Puffy PUFFY | US$0,000001720 | -4,31% | 0,00% | US$76.620 | US$332.946 | 44.444.353.597 PUFFY |
| 2762 |  RunesBridge RB | US$0,001220 | -5,22% | -8,89% | US$76.227 | - | 62.500.000 RB |
| 2763 |  Izzy IZZY | US$0,0000001900 | 0,10% | 2,41% | US$76.169 | - | 408.781.712.145 IZZY |
| 2764 |  Goons of Balatroon GOB | US$0,0003937 | -6,67% | -5,51% | US$75.734 | US$9.248,85 | 192.380.511 GOB |
| 2765 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.437,95 | 22.928.676 FARA |
| 2766 |  Baby BABY | US$0,00000008000 | -9,88% | -14,29% | US$75.466 | - | 981.426.478.883 BABY |
| 2767 |  Gunstar Metaverse GSTS | US$0,002378 | -5,84% | -19,47% | US$74.402 | US$77.834,34 | 31.290.286 GSTS |
| 2768 |  NeurochainAI NCN | US$0,0006048 | -11,96% | -46,58% | US$73.690 | US$69.600,89 | 121.850.002 NCN |
| 2769 |  İstanbul Başakşehir Fan Token IBFK | US$0,05279 | -8,75% | -12,63% | US$73.763 | US$40.384,39 | 1.397.173 IBFK |
| 2770 |  BeamSwap GLINT | US$0,00008006 | -14,89% | -29,96% | US$73.492 | US$369,95 | 917.949.791 GLINT |
| 2771 |  SakeToken SAKE | US$0,0007168 | 1,72% | -1,03% | US$73.017 | US$1.861,77 | 101.862.656 SAKE |
| 2772 |  Bird.Money BIRD | US$0,7615 | 4,79% | -1,91% | US$72.301 | US$2.420,09 | 94.942 BIRD |
| 2773 |  Wizardia WZRD | US$0,0005672 | 2,56% | -2,08% | US$72.221 | US$2.229,47 | 127.333.160 WZRD |
| 2774 |  Based Shiba Inu BSHIB | US$0,000007990 | -18,58% | -18,19% | US$72.199 | US$826,94 | 9.041.391.107 BSHIB |
| 2775 |  Swerve SWRV | US$0,003890 | -4,13% | -8,35% | US$71.685 | US$2.063,84 | 18.428.820 SWRV |
| 2776 |  Traxx TRAXX | US$0,001576 | 0,03% | -0,07% | US$70.680 | US$150.520 | 44.845.574 TRAXX |
| 2777 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00007996 | -12,11% | -17,55% | US$68.660 | US$161.048 | 858.719.638 HAWKTUAH |
| 2778 |  Nerve Finance NRV | US$0,001518 | -1,65% | -4,78% | US$70.195 | US$1.879,54 | 46.237.771 NRV |
| 2779 |  Centric Swap CNS | US$0,0000007000 | -0,20% | 4,46% | US$69.474 | US$210.623 | 99.199.000.000 CNS |
| 2780 |  DinoSwap DINO | US$0,0004447 | -4,32% | -2,12% | US$69.138 | US$167,23 | 155.471.247 DINO |
| 2781 |  Ares Protocol ARES | US$0,0002976 | -3,22% | 4,42% | US$68.789 | US$11.027,71 | 231.179.222 ARES |
| 2782 |  DeFine DFA | US$0,0002653 | 0,53% | -13,32% | US$68.319 | US$1.699,31 | 257.528.934 DFA |
| 2783 |  Token IN TIN | US$0,003168 | -18,59% | -28,17% | US$65.824 | US$24.803,97 | 20.777.488 TIN |
| 2784 |  Soldex SOLX | US$0,0001616 | -0,06% | -5,69% | US$67.931 | US$35.693,83 | 420.407.146 SOLX |
| 2785 |  HeFi HEFI | US$0,0006769 | 0,00% | -11,78% | US$68.028 | US$743,45 | 100.493.930 HEFI |
| 2786 |  QUINT QUINT | US$0,0003000 | 0,02% | 0,00% | US$67.749 | US$56.954,75 | 225.826.787 QUINT |
| 2787 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2788 |  Peanut PEANUT | US$0,0000001700 | -15,78% | -31,96% | US$67.596 | US$60,61 | 409.456.941.721 PEANUT |
| 2789 |  Eat, Trade, Fart ETF | US$0,00006687 | -10,75% | -23,20% | US$66.872 | US$294.045 | 999.977.119 ETF |
| 2790 |  Ritocoin RITO | US$0,00003637 | 0,00% | 113,74% | US$67.025 | - | 1.842.619.315 RITO |
| 2791 |  Centaur CNTR | US$0,00001359 | -10,27% | -15,79% | US$66.985 | - | 4.928.458.333 CNTR |
| 2792 |  Shezmu SHEZMU | US$0,1137 | -11,31% | -2,84% | US$66.960 | - | 588.703 SHEZMU |
| 2793 |  DEXA COIN DEXA | US$0,000002640 | -4,09% | -1,48% | US$65.884 | US$23.175,63 | 25.000.000.000 DEXA |
| 2794 |  Elpis Battle EBA | US$0,003008 | -4,40% | -4,87% | US$66.698 | US$1.572,97 | 22.172.718 EBA |
| 2795 |  Healix AI HXAI | US$0,006623 | -0,65% | 97,69% | US$66.229 | - | 10.000.000 HXAI |
| 2796 |  MOVEZ MOVEZ | US$0,00001780 | -11,87% | -9,01% | US$66.191 | US$7.104,80 | 3.717.718.009 MOVEZ |
| 2797 |  BLink BLINK | US$0,0003580 | -2,35% | -87,61% | US$65.989 | US$62.367,57 | 184.347.125 BLINK |
| 2798 |  KonnektVPN KPN | US$0,002053 | -3,18% | -2,79% | US$65.988 | US$77,46 | 32.146.416 KPN |
| 2799 |  Neblio NEBL | US$0,003149 | -3,63% | -5,58% | US$65.946 | US$55.809,71 | 20.939.418 NEBL |
| 2800 |  Metrix Coin MRX | US$0,000003950 | -45,44% | -9,86% | US$65.716 | US$27,11 | 16.652.122.893 MRX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.