Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Helmet.insure HELMET | US$0,002644 | -5,08% | -6,49% | US$114.333 | - | 43.242.907 HELMET |
| 2652 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001144 | -12,99% | -25,11% | US$114.391 | US$1.654,22 | 1.000.000.000 TDS |
| 2653 |  Oxygen OXY | US$0,002791 | -19,17% | -7,44% | US$113.556 | US$282.576 | 40.689.415 OXY |
| 2654 |  Hyperblox HPB | US$0,001552 | -9,16% | -26,41% | US$113.386 | US$1.931,87 | 73.069.950 HPB |
| 2655 |  Living the Dream LTD | US$0,000001090 | -10,62% | -25,01% | US$113.141 | US$52.735,17 | 104.068.818.580 LTD |
| 2656 |  Veritise VTS | US$0,0005046 | -8,91% | -30,87% | US$113.056 | US$2.705,80 | 224.055.263 VTS |
| 2657 |  Uptrennd 1UP | US$0,0002784 | -6,35% | -5,02% | US$111.750 | US$51,87 | 401.460.369 1UP |
| 2658 |  HollyGold HGOLD | US$0,02375 | -0,04% | -64,69% | US$111.347 | US$15,94 | 4.687.803 HGOLD |
| 2659 |  KING KING | US$0,00001199 | -0,01% | 1,62% | US$111.193 | US$4.965,10 | 9.270.000.000 KING |
| 2660 |  Loser Coin LOWB | US$0,000001840 | 0,07% | -22,37% | US$111.097 | US$1.920,55 | 60.296.840.158 LOWB |
| 2661 |  PERI Finance PERI | US$0,01266 | 2,41% | -4,58% | US$108.098 | US$2.310,68 | 8.540.090 PERI |
| 2662 |  Unido EP UDO | US$0,001189 | 8,17% | 8,17% | US$120.191 | US$3.152,44 | 101.057.665 UDO |
| 2663 |  Digital Reserve Currency DRC | US$0,0001103 | -12,86% | -13,48% | US$110.321 | US$26,08 | 1.000.000.000 DRC |
| 2664 |  Chronicle XNL | US$0,002301 | -9,11% | 4,40% | US$110.532 | US$50.102,23 | 48.040.458 XNL |
| 2665 |  Satoshi Airline JET | US$0,0008260 | 129,64% | -82,00% | US$91.210 | US$12.383,44 | 110.428.933 JET |
| 2666 |  MeowCat MEOW | US$0,001103 | -10,65% | -18,00% | US$110.312 | - | 100.000.000 MEOW |
| 2667 |  Binemon BIN | US$0,0002638 | -6,24% | -11,27% | US$109.952 | - | 416.778.746 BIN |
| 2668 |  All.Art Protocol AART | US$0,00003308 | -1,60% | -17,99% | US$109.940 | US$2.409,00 | 3.323.068.204 AART |
| 2669 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.165,85 | 990.999.784 MARO |
| 2670 |  Dechat DECHAT | US$0,02249 | -18,75% | -38,04% | US$110.074 | US$645.113 | 4.895.047 DECHAT |
| 2671 |  Zelwin ZLW | US$0,001513 | -2,67% | -2,64% | US$109.428 | US$38.450,35 | 72.331.834 ZLW |
| 2672 |  RealFevr FEVR | US$0,00001006 | -2,48% | -5,30% | US$108.419 | US$2.329,34 | 10.779.065.385 FEVR |
| 2673 |  BitcoinPoS BPS | US$0,01795 | -10,40% | 14,73% | US$107.607 | - | 5.994.733 BPS |
| 2674 |  Virtue Poker VPP | US$0,001003 | -3,09% | -6,80% | US$107.347 | US$1.860,19 | 106.988.748 VPP |
| 2675 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2676 |  Magaverse MVRS | US$0,0001068 | -6,29% | -22,50% | US$106.801 | US$201.980 | 1.000.000.000 MVRS |
| 2677 |  CyberVein CVT | US$0,0001005 | 0,00% | -0,41% | US$106.540 | US$55.468,86 | 1.060.404.496 CVT |
| 2678 |  SYNC Network SYNC | US$0,0005679 | -23,59% | -24,26% | US$105.700 | - | 186.109.627 SYNC |
| 2679 |  CryptoBlades SKILL | US$0,1291 | -0,11% | -0,88% | US$105.601 | US$43.679,06 | 817.905 SKILL |
| 2680 |  Soyjak SOY | US$0,0001140 | 5,07% | 1,13% | US$105.623 | - | 926.557.989 SOY |
| 2681 |  Shiryo SHIRYO | - | 1,41% | -9,17% | US$105.515 | - | 981.850.000.000.000.000 SHIRYO |
| 2682 |  Hana HANA | US$0,00001208 | -2,82% | -2,97% | US$105.286 | US$457.920 | 8.715.201.266 HANA |
| 2683 |  PRivaCY Coin PRCY | US$0,007238 | 229,13% | -20,87% | US$104.717 | US$49,87 | 14.468.056 PRCY |
| 2684 |  Moby MOBY | US$0,00001041 | 0,00% | -0,15% | US$104.119 | - | 10.000.000.000 MOBY |
| 2685 |  KOI KOAI | US$0,001257 | 1,18% | -3,04% | US$103.376 | US$63.482,29 | 82.221.425 KOAI |
| 2686 |  Kava Swap SWP | US$0,002998 | -0,70% | -0,70% | US$101.499 | US$136.288 | 33.854.166 SWP |
| 2687 |  Kangal KANGAL | US$0,000001020 | -4,13% | -14,72% | US$101.735 | - | 100.000.000.000 KANGAL |
| 2688 |  UNIX Corp UNIX | US$0,0003649 | -10,15% | -12,76% | US$101.298 | - | 277.572.888 UNIX |
| 2689 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,57 | 50.553.711 ORARE |
| 2690 |  henlo HENLO | - | -0,10% | -0,34% | US$100.775 | US$44.691,86 | 199.500.000.000.000 HENLO |
| 2691 |  Little Rabbit v2 LTRBT | - | 6,25% | 36,61% | US$100.571 | US$228,07 | 334.131.860.594.663 LTRBT |
| 2692 |  PUMPAI PUMPAI | US$0,0002849 | -9,32% | -21,51% | US$97.748 | US$1.675.865 | 343.107.062 PUMPAI |
| 2693 |  Opium OPIUM | US$0,02380 | -12,86% | -13,03% | US$99.030 | US$45,12 | 4.161.204 OPIUM |
| 2694 |  Eden EDEN | US$0,007444 | -13,43% | -3,19% | US$98.499 | US$70.700,82 | 13.232.627 EDEN |
| 2695 |  Baby Neiro Token BABYNEIRO | US$0,0000002300 | -4,42% | -4,21% | US$98.068 | US$162.342 | 420.690.000.000 BABYNEIRO |
| 2696 |  Drawshop Kingdom Reverse JOY | US$0,0004290 | -0,47% | -6,14% | US$97.060 | US$1.524,78 | 226.233.223 JOY |
| 2697 |  GuildFi GF | US$0,003308 | -17,26% | -26,36% | US$96.936 | US$171,27 | 29.300.718 GF |
| 2698 |  BullBear AI AIBB | - | -9,65% | -14,42% | US$96.512 | US$2.801,95 | 2.045.833.899.998.990 AIBB |
| 2699 |  Lambda LAMB | US$0,00005829 | -9,41% | -27,22% | US$95.968 | US$127.454 | 1.646.414.198 LAMB |
| 2700 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009693 | -9,37% | -14,94% | US$96.926 | US$226.058 | 999.965.706 CATG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.