Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LABS Group LABS | US$0,00007139 | -1,30% | -5,98% | US$158.253 | US$33.682,41 | 2.216.879.594 LABS |
| 2552 |  AgeOfGods AOG | US$0,001526 | -5,37% | -15,71% | US$157.870 | US$76.232,86 | 103.474.429 AOG |
| 2553 |  StrongHands SHND | US$0,000007990 | -0,02% | -0,04% | US$157.189 | US$6,00 | 19.661.123.424 SHND |
| 2554 |  Wall Street Games WSG | US$0,0005697 | -10,21% | -42,07% | US$156.876 | US$2.103,85 | 275.384.341 WSG |
| 2555 |  Lyra LYRA | US$0,0002695 | -39,77% | -21,01% | US$156.536 | US$38,28 | 580.900.604 LYRA |
| 2556 |  All In ALLIN | US$0,1627 | -6,40% | -4,97% | US$156.194 | US$963,01 | 960.231 ALLIN |
| 2557 |  Rhythm RHYTHM | US$0,00001512 | 0,00% | -10,92% | US$155.713 | - | 10.298.000.000 RHYTHM |
| 2558 |  HanChain HAN | US$0,001858 | -9,00% | -16,42% | US$155.743 | US$784.220 | 83.821.503 HAN |
| 2559 |  littlemanyu MANYU | US$0,0001573 | -13,99% | -16,12% | US$157.233 | US$280.469 | 999.317.907 MANYU |
| 2560 |  OneArt 1ART | US$0,001085 | -16,28% | 30,29% | US$155.677 | US$3.229,51 | 143.416.035 1ART |
| 2561 |  MurAll PAINT | US$0,00001672 | 0,14% | -6,80% | US$154.777 | US$51.557,38 | 9.258.413.166 PAINT |
| 2562 |  Olyverse OLY | US$0,0001147 | -3,48% | -2,70% | US$154.445 | US$512,53 | 1.347.029.039 OLY |
| 2563 |  EVRYNET EVRY | US$0,003806 | -9,11% | -32,27% | US$153.702 | US$1.308,43 | 40.389.133 EVRY |
| 2564 |  Jetcoin JET | US$0,002089 | -0,04% | -0,05% | US$152.048 | US$4,73 | 72.768.025 JET |
| 2565 |  Mithril MITH | US$0,0001520 | -7,35% | -5,29% | US$151.977 | US$1.992,84 | 1.000.000.000 MITH |
| 2566 |  Ninneko NINO | US$0,002337 | 0,17% | -0,12% | US$151.683 | - | 64.904.273 NINO |
| 2567 |  markkacy KACY | US$0,0001513 | -30,49% | -31,25% | US$151.250 | US$341.977 | 999.997.046 KACY |
| 2568 |  Lil Bub BUB | US$0,0001507 | -12,18% | -26,40% | US$150.655 | - | 1.000.000.000 BUB |
| 2569 |  MAGA VP MVP | US$0,003624 | -15,74% | -29,52% | US$150.467 | US$25,47 | 41.520.023 MVP |
| 2570 |  Cat Token CAT | US$0,02300 | 0,73% | -5,05% | US$150.149 | - | 6.527.607 CAT |
| 2571 |  Noti NOTI | US$0,005801 | 0,00% | -4,71% | US$150.111 | - | 25.876.979 NOTI |
| 2572 |  AMC AMC | - | -0,52% | -3,02% | US$149.929 | - | 33.857.107.030.262 AMC |
| 2573 |  OrbitAI ORBIT | US$0,01604 | -16,24% | -28,21% | US$149.667 | US$1.821,79 | 9.329.431 ORBIT |
| 2574 |  REKT (rekt.game) $REKT | US$0,001346 | 0,00% | -1,73% | US$149.519 | - | 111.111.111 $REKT |
| 2575 |  Degen Distillery DRINK | US$0,002051 | -1,83% | 9,68% | US$149.226 | US$12.658,01 | 72.772.197 DRINK |
| 2576 |  PepeMusk PEPEMUSK | US$0,0001491 | -2,34% | -7,94% | US$149.096 | US$1.834,65 | 1.000.000.000 PEPEMUSK |
| 2577 |  PowerTrade Fuel PTF | US$0,006274 | -9,84% | -18,12% | US$146.253 | US$133.984 | 23.311.586 PTF |
| 2578 |  Aimedis (new) AIMX | US$0,0004405 | -16,29% | 15,96% | US$146.669 | - | 333.000.000 AIMX |
| 2579 |  PAC Protocol PAC | US$0,000008480 | -1,17% | -1,17% | US$147.882 | US$6,64 | 17.443.000.000 PAC |
| 2580 |  Karat KAT | US$0,0005716 | -1,63% | -3,07% | US$146.052 | US$32.543,49 | 255.538.596 KAT |
| 2581 |  Icon.X World ICNX | US$0,01165 | 6,65% | -1,32% | US$145.517 | US$71.798,05 | 12.487.785 ICNX |
| 2582 |  CropBytes CBX | US$0,0007817 | 0,08% | 0,76% | US$145.623 | US$9.444,13 | 186.294.140 CBX |
| 2583 |  suterusu SUTER | US$0,00003775 | -7,86% | -10,05% | US$145.517 | - | 3.855.040.000 SUTER |
| 2584 |  Gold GOLD | US$0,008836 | -0,90% | -0,54% | US$145.208 | - | 16.434.584 GOLD |
| 2585 |  PolkaBridge PBR | US$0,001926 | -0,05% | -2,15% | US$144.339 | US$63.349,27 | 74.941.067 PBR |
| 2586 |  Vodra VDR | US$0,001011 | -32,80% | -42,87% | US$144.747 | US$3.749,46 | 143.144.036 VDR |
| 2587 |  Darwinia Commitment Token KTON | US$2,73 | -8,16% | -8,40% | US$140.230 | US$2.918,10 | 51.314 KTON |
| 2588 |  Step® STEP | US$0,0001441 | -2,47% | -4,28% | US$141.387 | - | 981.505.923 STEP |
| 2589 |  Swingby SWINGBY | US$0,0001586 | 3,68% | -10,29% | US$141.086 | US$2,28 | 889.788.091 SWINGBY |
| 2590 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002814 | -3,58% | -10,43% | US$140.712 | - | 500.000.000 DOGE |
| 2591 |  Elmo ELMO | US$0,0005261 | -13,64% | -10,65% | US$140.671 | US$386,50 | 267.384.589 ELMO |
| 2592 |  Epiko EPIKO | US$0,0008033 | 19,03% | -41,54% | US$140.199 | US$1.466,30 | 174.525.608 EPIKO |
| 2593 |  Defina Finance FINA | US$0,001432 | -1,30% | -6,05% | US$139.954 | US$57.187,52 | 97.712.962 FINA |
| 2594 |  Fruits FRTS | US$0,000006580 | -4,63% | -5,05% | US$138.661 | US$124.546 | 21.066.845.547 FRTS |
| 2595 |  Fuku-Kun FUKU | US$0,0000004300 | 1,03% | 0,77% | US$138.803 | US$158.827 | 321.819.770.874 FUKU |
| 2596 |  ROD.AI RODAI | - | -12,42% | -1,36% | US$139.149 | US$47.085,60 | 54.799.095.330.128 RODAI |
| 2597 |  Lemonrocks LEMON | US$0,0001961 | -0,11% | -1,99% | US$138.460 | US$1.819,00 | 706.000.000 LEMON |
| 2598 |  Aiagent.app AAA | US$0,0001383 | -15,62% | -44,28% | US$138.261 | US$533,52 | 999.966.217 AAA |
| 2599 |  Thorstarter XRUNE | US$0,001782 | -38,15% | -4,10% | US$143.771 | US$3.928,61 | 80.689.454 XRUNE |
| 2600 |  X-CASH XCASH | US$0,000002180 | 2,29% | -21,73% | US$137.217 | US$21,68 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.