Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Daddy Chill DADDYCHILL | US$0,00001977 | -12,71% | -16,76% | - | - | - |
| 9703 |  Lil Brett LILB | US$0,0001099 | 2,90% | 2,92% | - | - | - |
| 9704 |  Aspirin ASPIRIN | - | 1,41% | -7,17% | - | - | - |
| 9705 |  Starship STARSHIP | US$0,000001720 | -7,14% | -7,14% | - | - | - |
| 9706 |  Cultur CULTUR | US$0,00001116 | 0,00% | -14,90% | - | - | - |
| 9707 |  Sugar Bush The Squirrel SUGAR | US$0,00001439 | -8,17% | -15,59% | - | - | - |
| 9708 |  Gene GENE | - | -10,10% | -14,62% | - | - | - |
| 9709 |  CRISPR CRISPR | - | 0,00% | 1,56% | - | - | - |
| 9710 |  Sensus SENSUS | US$0,0003673 | -16,22% | -23,13% | - | - | - |
| 9711 |  Kailith KAILY | US$0,00001151 | 0,00% | -2,01% | - | - | - |
| 9712 |  Golden Frog Inn QUESTS | US$0,00001077 | 0,00% | -9,11% | - | - | - |
| 9713 |  SquidShip SQUID | US$0,00001836 | 0,42% | -5,51% | - | - | - |
| 9714 |  Biotech BIOTECH | - | -2,31% | 6,19% | - | - | - |
| 9715 |  Imagine We All Held IMAGINE | US$0,000009990 | -8,38% | -13,89% | - | - | - |
| 9716 |  Protein PROTEIN | - | -10,05% | -24,51% | - | - | - |
| 9717 |  BIG Ecosystem CNCT | US$0,007131 | -12,60% | -32,73% | - | - | - |
| 9718 |  just a flipped chillguy FLIPGUY | US$0,000008240 | 0,00% | -8,13% | - | - | - |
| 9719 |  High AF ATH | US$0,00002244 | -11,78% | -13,10% | - | - | - |
| 9720 |  Vitamins VITAMINS | - | 0,00% | -5,15% | - | - | - |
| 9721 |  Janro The Rat JANRO | US$0,00004819 | -14,87% | -39,02% | - | - | - |
| 9722 |  Claude Monet Memeory Coin MONET | US$0,0004790 | -9,80% | -14,23% | - | - | - |
| 9723 |  Size SIZE | US$0,0001167 | -8,72% | -28,20% | - | - | - |
| 9724 |  Leslie LESLIE | US$0,00003232 | -6,52% | -10,31% | - | - | - |
| 9725 |  Kappy KAPPY | US$0,00008183 | -15,26% | -32,75% | - | - | - |
| 9726 |  OLAF OLAF | US$0,00001108 | -1,85% | -14,82% | - | - | - |
| 9727 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002978 | -29,14% | -9,42% | - | - | - |
| 9728 |  Frictionless FRIC | US$0,001267 | -20,75% | -19,58% | - | - | - |
| 9729 |  Wood Wide Web WWW | US$0,00001453 | -13,22% | -18,49% | - | - | - |
| 9730 |  bioDAOs BIO | - | -9,60% | -6,37% | - | - | - |
| 9731 |  longevity LONGEVITY | US$0,00003366 | -0,52% | -6,55% | - | - | - |
| 9732 |  Sonic Name Service SNS | US$0,003034 | 0,00% | -10,19% | - | - | - |
| 9733 |  Roscoe CATGUY | US$0,00001119 | 0,00% | -3,16% | - | - | - |
| 9734 |  Quasar (quasar.social) QUASAR | US$0,00002390 | -11,41% | -17,32% | - | US$10,49 | - |
| 9735 |  Lizcoin LIZ | US$0,0003648 | -0,21% | -11,04% | - | - | - |
| 9736 |  Marmot MARMOT | US$0,00000007000 | -7,30% | -11,10% | - | - | - |
| 9737 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003637 | -9,51% | -10,27% | - | - | - |
| 9738 |  Yamfore CBLP | US$0,001557 | -15,97% | -25,04% | - | - | - |
| 9739 |  XRP ETF XRPETF | - | 1,23% | -23,58% | - | - | - |
| 9740 |  ProtoKOLs KOL | US$0,1282 | -18,50% | -28,05% | - | - | - |
| 9741 |  Degen the Otter DEGEN | US$0,000004100 | 0,00% | -21,52% | - | - | - |
| 9742 |  SLIMER SLIMER | US$0,0000005100 | 0,00% | -18,79% | - | - | - |
| 9743 |  Dayhub DAY | US$0,005641 | -8,47% | -8,88% | - | - | - |
| 9744 |  Searchpad $SPAD | US$0,00009394 | 0,03% | -6,56% | - | - | - |
| 9745 |  PeacePal AI PEACE | US$0,00008072 | -4,40% | -9,26% | - | - | - |
| 9746 |  AlphaDOGE ALPHADOGE | US$0,00001715 | 0,00% | 4,21% | - | - | - |
| 9747 |  TREND TREND | US$0,00001277 | 0,00% | -30,10% | - | - | - |
| 9748 |  Ruri - Truth Terminal's Crush RURI | US$0,0001136 | -12,76% | -21,50% | - | - | - |
| 9749 |  Shiba Inu on Base SHIB | US$0,000001090 | 0,00% | -6,59% | - | - | - |
| 9750 |  BasePrinter BASEPRINTER | US$0,0001497 | -1,88% | -25,47% | - | - | - |
| 9751 |  Squid Game (squidgame.top) SQUID | US$0,00001209 | 442,39% | -76,65% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.