Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Zenith ZEN | US$0,00003839 | -10,08% | -23,88% | - | - | - |
| 9753 |  SAFU SAFU | US$0,00005430 | -9,23% | -25,89% | - | - | - |
| 9754 |  Bloodline chanting my name CHANT | US$0,00002157 | -9,45% | -17,59% | - | - | - |
| 9755 |  BTCMOON BTCMOON | - | 0,00% | -3,66% | - | - | - |
| 9756 |  OGCAT OGCAT | US$0,000002970 | -0,74% | -5,48% | - | - | - |
| 9757 |  ASTERION ASTER | US$0,07347 | -29,40% | -67,58% | - | - | - |
| 9758 |  Lockheed Martin Inu LMI | US$0,0002797 | -2,00% | 9,82% | - | - | - |
| 9759 |  JUSTICE FOR PEANUT JFP | US$0,00002246 | -11,94% | -17,48% | - | - | - |
| 9760 |  Enzyme ENZYME | - | 1,53% | -17,05% | - | - | - |
| 9761 |  Rock (rockgoup.com) ROCK | US$0,01163 | 0,29% | -25,62% | - | - | - |
| 9762 |  Santa SANTA | US$0,0002426 | -10,87% | -2,69% | - | - | - |
| 9763 |  DOPAMINE DOPAMINE | - | 2,14% | -2,50% | - | - | - |
| 9764 |  Penicillin PENICILLIN | - | 2,76% | -5,58% | - | - | - |
| 9765 |  Gato CTO GATO | US$0,00001807 | 0,00% | -9,61% | - | - | - |
| 9766 |  Volaris Games VOLS | US$0,001641 | -13,24% | -19,36% | - | US$28.756,42 | - |
| 9767 |  bichi mao BICHI | US$0,00006236 | -14,10% | -36,09% | - | - | - |
| 9768 |  Omira OMIRA | US$0,005231 | -28,28% | -34,68% | - | - | - |
| 9769 |  SWA SWA | US$8,23 | 0,00% | -0,96% | - | - | - |
| 9770 |  CEDEN Network CDN | US$0,008004 | -24,46% | -36,80% | - | US$3.390,50 | - |
| 9771 |  Stratton Oakmont $OAKMONT | US$0,000007040 | 0,00% | -6,35% | - | - | - |
| 9772 |  Paul Atkins SEC CHAIR | US$0,0003289 | 0,00% | 2,39% | - | - | - |
| 9773 |  Sproto Gremlin SPROTO | US$0,000001470 | 0,00% | -1,63% | - | - | - |
| 9774 |  OddsNotify ODDS] | US$0,0001028 | -15,56% | -23,10% | - | - | - |
| 9775 |  Hermy The Stallion HERMY | US$0,000003810 | -9,29% | -53,63% | - | - | - |
| 9776 |  Frog King MAMU | US$0,00004634 | 0,00% | -3,40% | - | - | - |
| 9777 |  Luffy Mugiwara LUFFY | US$0,000002590 | -5,97% | -6,47% | - | - | - |
| 9778 |  SPERO $S$ | US$0,00000009000 | -10,36% | -16,54% | - | - | - |
| 9779 |  Otto $OTTO | US$0,0001235 | -15,58% | -31,28% | - | - | - |
| 9780 |  Shrimp Paste SHRIMP | US$0,00006879 | -0,25% | 5,83% | - | - | - |
| 9781 |  Cat in Hoodie HODI | US$0,0003607 | -13,07% | -1,77% | - | - | - |
| 9782 |  Ronnie RONNIE | US$0,0003367 | -2,94% | 6,10% | - | - | - |
| 9783 |  Solycat SOLYCAT | US$0,000008770 | -5,37% | -5,65% | - | - | - |
| 9784 |  DNA PEPE DNAPEPE | - | -8,81% | -10,92% | - | - | - |
| 9785 |  RNA PEPE RNAPEPE | - | 0,00% | -4,47% | - | - | - |
| 9786 |  Kensei KENSEI | US$0,000008420 | -1,85% | 28,24% | - | - | - |
| 9787 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007199 | -12,64% | 1,96% | - | - | - |
| 9788 |  Just a chill girl CHILLGIRL | US$0,000003450 | 0,00% | -6,31% | - | - | - |
| 9789 |  Malou Token MALOU | US$0,00000003000 | -1,16% | -0,43% | - | - | - |
| 9790 |  PEPE DNA PEPEDNA | - | -4,93% | -3,05% | - | - | - |
| 9791 |  KAYPLE KAY | US$2,05 | 1,08% | 2,30% | - | - | - |
| 9792 |  AI Crypto Marketplace AICM | US$0,001705 | -22,30% | -30,13% | - | - | - |
| 9793 |  Tyler (basedtyler.com) TYLER | US$0,00007872 | -0,18% | -1,97% | - | - | - |
| 9794 |  Turtle Pepe TUPE | US$0,00005141 | -20,00% | -22,89% | - | - | - |
| 9795 |  DUSTY DUSTY | - | -1,72% | -3,91% | - | - | - |
| 9796 |  GME Mascot BUCK | US$0,000002690 | -35,82% | -29,42% | - | - | - |
| 9797 |  Baby Koma BABYKOMA | US$0,0000003300 | 0,00% | 0,00% | - | - | - |
| 9798 |  Knut From Zoo KNUT | US$0,00008452 | -5,80% | -21,79% | - | - | - |
| 9799 |  DUCK DUCK | US$0,0001064 | -5,53% | 0,14% | - | - | - |
| 9800 |  MATRIX MTRX | US$0,00002352 | 1,26% | -13,32% | - | - | - |
| 9801 |  DNA AI DNAAI | - | 1,60% | -5,75% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.