Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  The Css God by Virtuals WEBSIM | US$0,00006268 | -3,27% | -23,41% | - | - | - |
| 9903 |  CYI by Virtuals CYI | US$0,0006454 | -12,31% | -18,77% | - | - | - |
| 9904 |  H4CK Terminal by Virtuals H4CK | US$0,00009396 | -15,19% | -22,55% | - | - | - |
| 9905 |  DIGGER AI DIGGAI | US$0,000006480 | -0,67% | -14,66% | - | - | - |
| 9906 |  Pepe AI Agent PEPEAI | - | -10,98% | -12,34% | - | - | - |
| 9907 |  Moontax CPAI | US$0,003216 | -8,95% | -18,09% | - | - | - |
| 9908 |  Department of Government Efficiency DOGE DGE | US$0,00001248 | 0,01% | -2,80% | - | - | - |
| 9909 |  QuantaAI QAI | US$0,0001935 | 0,00% | 1,97% | - | - | - |
| 9910 |  Dat Boi DATBOI | US$0,00009714 | 2,65% | 4,99% | - | - | - |
| 9911 |  DePIN AI Agent DEPINAI | - | 0,00% | -1,26% | - | - | - |
| 9912 |  Quantimodo QUANT | US$0,000003130 | -10,58% | -33,72% | - | - | - |
| 9913 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002061 | -13,90% | -11,95% | - | - | - |
| 9914 |  MOBCAT MOB | US$0,000004730 | -7,62% | -20,42% | - | - | - |
| 9915 |  Aethra AI AETHRA | US$0,0006475 | -11,64% | -27,53% | - | - | - |
| 9916 |  Elon AI Agent ELONAI | - | 0,00% | -0,50% | - | - | - |
| 9917 |  SPOT AI SPOT | US$0,0000004200 | 1,66% | -12,96% | - | - | - |
| 9918 |  Poppy POPPY | US$0,0002003 | -15,67% | -16,05% | - | - | - |
| 9919 |  EcoAI ECO | US$0,00001009 | 4,21% | -5,43% | - | - | - |
| 9920 |  ATA by Virtuals ATA | US$0,0001112 | -15,01% | -35,60% | - | - | - |
| 9921 |  ETHPrinter ETHPRINTER | US$0,00002600 | -9,52% | -6,10% | - | - | - |
| 9922 |  Poppy POPPY | US$0,00005149 | -10,66% | -21,84% | - | - | - |
| 9923 |  BabyKekiusMaximus BABYKEKIUS | - | -2,10% | -4,08% | - | - | - |
| 9924 |  Sage Universe SAGE | US$0,002239 | -9,27% | 3,02% | - | - | - |
| 9925 |  TALE TALE | US$0,00001454 | -1,51% | -43,57% | - | - | - |
| 9926 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004374 | 0,00% | -16,22% | - | - | - |
| 9927 |  DXAI.app by Virtuals DXAI | US$0,00005444 | -12,13% | -16,60% | - | - | - |
| 9928 |  Cora CORA | US$0,00006431 | -14,12% | -17,05% | - | - | - |
| 9929 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 0,00% | - | - | - |
| 9930 |  Omnis Genesis by Virtuals OMNI | US$0,00002736 | -13,27% | -36,70% | - | - | - |
| 9931 |  Hunter by Virtuals DRPXBT | US$0,00005758 | 0,00% | -15,39% | - | - | - |
| 9932 |  Podflow AI by Virtuals POD | US$0,00009061 | -11,72% | -30,87% | - | - | - |
| 9933 |  Ceranos Finance CRS | US$0,00001731 | 0,00% | -10,68% | - | - | - |
| 9934 |  Xetra AI XETRA | US$0,0001478 | 0,00% | -5,07% | - | - | - |
| 9935 |  Based Monsta MONSTA | US$0,00002502 | -14,21% | -40,84% | - | - | - |
| 9936 |  Greenland GREENLAND | US$0,00001441 | -37,91% | -41,99% | - | US$1.258,11 | - |
| 9937 |  Plant PLANT | US$0,0001368 | 1,54% | -20,48% | - | - | - |
| 9938 |  Magnify Cash MAG | US$0,0003383 | -1,94% | -15,41% | - | - | - |
| 9939 |  Bitcoin Kuwait BTCQ8 | US$0,00001965 | -3,41% | -11,92% | - | - | - |
| 9940 |  Sphere AI SPHERE | US$0,00001099 | -11,47% | -15,85% | - | - | - |
| 9941 |  Agently AGI | US$0,0006026 | -12,06% | -11,56% | - | - | - |
| 9942 |  BENGY BENGY | US$0,000006610 | -12,56% | -15,74% | - | - | - |
| 9943 |  HengCoin HENG | US$0,4706 | 60,94% | 34,05% | - | - | - |
| 9944 |  ideax IDX | US$0,001385 | -11,59% | -16,60% | - | - | - |
| 9945 |  Keke The Frog KEKE | US$0,000008650 | -3,64% | -19,24% | - | - | - |
| 9946 |  GINGER GANG GINGER | US$0,00009163 | -10,46% | -4,47% | - | - | - |
| 9947 |  Solidum RWA Token SOLID | US$0,0004460 | -12,26% | -13,58% | - | - | - |
| 9948 |  COREx Network CRX | US$0,0002349 | -5,65% | -21,70% | - | - | - |
| 9949 |  HowToPay HTP | US$0,0008592 | -2,40% | -12,93% | - | - | - |
| 9950 |  USD DWIN USDW | US$0,9988 | 0,00% | 0,01% | - | - | - |
| 9951 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1968 | -9,66% | -12,88% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.