Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Catid Paws Paws | US$0,000006500 | 0,00% | 0,00% | - | - | - |
| 9603 |  Lio LIO | US$0,000008650 | -8,74% | -11,33% | - | - | - |
| 9604 |  BANGY BANGY | US$0,000005080 | 0,00% | -15,72% | - | - | - |
| 9605 |  TabMan TAB | US$0,000004210 | 0,00% | -9,36% | - | - | - |
| 9606 |  mondo MONDO | US$0,00001477 | 0,00% | -8,77% | - | - | - |
| 9607 |  Donald J Trump DJT | - | -4,76% | -16,15% | - | - | - |
| 9608 |  Chasm CAI | US$0,01360 | -10,66% | -17,88% | - | - | - |
| 9609 |  BOME AI BOME | US$0,0000001300 | 750,30% | 17,00% | - | - | - |
| 9610 |  Oggie OGGIE | US$0,0001175 | -9,33% | -22,52% | - | - | - |
| 9611 |  Pnut PNUT | US$0,0002725 | -5,88% | -12,91% | - | - | - |
| 9612 |  Baby Wen BWEN | US$0,01065 | -11,28% | -17,37% | - | - | - |
| 9613 |  OKANE OKANE | US$0,0002295 | -0,26% | -11,13% | - | - | - |
| 9614 |  World of Rewards WOR | US$0,0004006 | -0,01% | -34,75% | - | - | - |
| 9615 |  Super President Trump 47 TRUMP47 | US$0,00001135 | 0,65% | -6,42% | - | - | - |
| 9616 |  Baby Hamster Kombat HMSTR | US$0,00000002000 | 0,00% | 26,93% | - | - | - |
| 9617 |  Wicked WICKED | US$0,0001118 | -22,36% | -34,74% | - | - | - |
| 9618 |  Literally Me ME | US$0,00004472 | -7,84% | -21,47% | - | - | - |
| 9619 |  Baby PopCat BABYPOPCAT | US$0,000006190 | -15,79% | -16,49% | - | - | - |
| 9620 |  Homestar Runner RUNNER | US$0,00001646 | -35,15% | -29,61% | - | - | - |
| 9621 |  GOLDEN AGE GOLD | - | -12,84% | -17,25% | - | - | - |
| 9622 |  shoki SOK | US$0,00001054 | 0,00% | -6,84% | - | - | - |
| 9623 |  Legacy Media Killer X | US$0,001614 | -10,77% | -16,83% | - | - | - |
| 9624 |  VYPER.WIN VYPER | US$0,0003097 | -1,63% | -19,91% | - | - | - |
| 9625 |  Bandit on Base BANDIT | US$0,000004670 | -10,69% | -60,21% | - | US$2.964,23 | - |
| 9626 |  ARMY ARMY | US$0,00002144 | -9,51% | -16,34% | - | - | - |
| 9627 |  TrumpEffect69420 TRUMP | US$0,0003133 | -0,40% | -8,59% | - | - | - |
| 9628 |  TRUMP X TRUMPX | - | -5,25% | -14,83% | - | - | - |
| 9629 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002060 | 0,00% | -2,01% | - | - | - |
| 9630 |  Weird Medieval Memes WMM | US$0,0001275 | -4,37% | -11,50% | - | - | - |
| 9631 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003500 | 5,38% | -5,64% | - | - | - |
| 9632 |  ALP ALP | US$0,00006458 | 0,00% | -18,20% | - | - | - |
| 9633 |  Lil X X | - | -13,02% | -15,12% | - | - | - |
| 9634 |  SadCat SAD | US$0,0001986 | -23,36% | -22,23% | - | - | - |
| 9635 |  Based Hoppy HOPPY | US$0,0001813 | -6,09% | 14,03% | - | - | - |
| 9636 |  Europa Coin (europacoin.fun) EURC | US$0,9681 | -9,97% | -9,81% | - | - | - |
| 9637 |  Degen Danny DANNY | US$0,00001559 | -4,62% | -12,69% | - | - | - |
| 9638 |  Peanut the Squirrel on Ethereum PNUT | US$0,008043 | -11,57% | -4,29% | - | - | - |
| 9639 |  Joma JOMA | US$0,000009430 | -0,97% | -6,20% | - | - | - |
| 9640 |  Coin6900 COIN | US$0,00003788 | -6,18% | -12,29% | - | - | - |
| 9641 |  Lapupu LAPUPU | US$0,0001868 | -5,87% | -9,52% | - | - | - |
| 9642 |  Cyberdoge CDOGE | US$0,0003179 | -8,97% | -16,14% | - | - | - |
| 9643 |  Hawk Ttuuaahh SPITT | - | 0,00% | 8,09% | - | - | - |
| 9644 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00003416 | 0,00% | -27,47% | - | - | - |
| 9645 |  CULO (ETH) CULO | US$0,00000008000 | 0,00% | -8,70% | - | - | - |
| 9646 |  swaggy SWAGGY | US$0,000004460 | -7,17% | -17,66% | - | - | - |
| 9647 |  Elon Musks dog GATSBY | US$0,0000001100 | -10,33% | -16,46% | - | - | - |
| 9648 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001355 | -11,54% | -14,74% | - | - | - |
| 9649 |  Baby Pnut BABYPNUT | US$0,00003410 | -5,23% | -10,40% | - | - | - |
| 9650 |  Head of D.O.G.E VIVEK | US$0,000007640 | -13,35% | -20,07% | - | - | - |
| 9651 |  KOTARO KOTARO | US$0,00004033 | 0,00% | -6,77% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.