Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  MEDIEUS MDUS | US$0,0002560 | -12,29% | -8,23% | - | US$3.330,54 | - |
| 5453 |  CoinFi COFI | US$0,0002101 | 8,47% | -1,97% | - | US$3.322,60 | - |
| 5454 |  Chinese Elon Musk YILONGMA | US$0,06556 | -4,60% | -21,79% | - | US$3.304,51 | - |
| 5455 |  HNB Protocol HNB | US$0,0005920 | -9,85% | -29,44% | - | US$3.374,01 | - |
| 5456 |  Seek Tiger STI | US$0,0001072 | 1,92% | -17,37% | - | US$3.260,26 | - |
| 5457 |  Fire Protocol FIRE | US$0,0002905 | -0,07% | -11,21% | - | US$3.244,20 | - |
| 5458 |  FODL Finance FODL | US$0,0003825 | -0,37% | -4,69% | - | US$3.237,26 | - |
| 5459 |  Single Finance SINGLE | US$0,0002486 | -4,59% | 6,53% | - | US$3.261,94 | - |
| 5460 |  XRP2.0 XRP2 | - | 0,78% | -0,54% | - | US$2.307,53 | - |
| 5461 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.254,27 | - |
| 5462 |  Next Gem AI GEMAI | US$0,0003424 | -10,48% | -12,97% | - | US$3.175,88 | - |
| 5463 |  CryptoMines ETERNAL | US$0,1568 | -1,64% | -6,98% | - | US$3.232,32 | - |
| 5464 |  Bretta (Brett’s Wife) BRETTA | US$0,0002501 | -2,73% | -26,15% | - | US$3.203,04 | - |
| 5465 |  Fungi FUNGI | US$0,006559 | -12,58% | -20,90% | - | US$3.220,08 | - |
| 5466 |  Waterfall WATER | US$0,0002566 | -20,62% | -61,10% | - | US$3.198,36 | - |
| 5467 |  Knot Diffie-Hellman KNOT | US$0,0002305 | -6,56% | -17,35% | - | US$3.203,65 | - |
| 5468 |  Planet Sandbox PSB | US$0,003124 | -5,68% | -34,83% | - | US$3.103,16 | - |
| 5469 |  Cred LBA | US$0,00007884 | -1,30% | 17,60% | - | US$3.196,83 | - |
| 5470 |  GoldBlocks GB | US$0,000001250 | -15,77% | -49,91% | - | US$3.189,28 | - |
| 5471 |  Australian Safe Shepherd ASS | - | 2,14% | -21,14% | - | US$2.478,90 | - |
| 5472 |  A.I.Earn AIE | US$0,0000001500 | -1,91% | -7,84% | - | US$3.130,64 | - |
| 5473 |  Eclipse Fi ECLIP | US$0,002862 | -6,83% | -12,45% | - | US$3.159,29 | - |
| 5474 |  RadioShack RADIO | US$0,0002491 | -15,32% | -2,30% | - | US$3.089,66 | - |
| 5475 |  Aquarius Loan ARS | US$0,0002803 | 7,18% | 4,55% | - | US$3.152,14 | - |
| 5476 |  Guardian GUARD | US$0,06713 | -0,29% | -1,61% | - | US$3.103,56 | - |
| 5477 |  DBXen DXN | US$0,2062 | -22,82% | -15,08% | - | US$2.903,74 | - |
| 5478 |  Boys Club BOYS | US$0,0000003300 | -22,19% | -18,83% | - | US$670,27 | - |
| 5479 |  Remme REM | US$0,00003721 | -9,45% | -12,84% | - | US$3.135,80 | - |
| 5480 |  Saad Boi SAAD | US$0,0002841 | -12,73% | -7,39% | - | US$3.112,29 | - |
| 5481 |  INSC (Ordinals) INSC | US$0,01251 | -12,41% | -13,58% | - | US$3.109,78 | - |
| 5482 |  NFTDeli DELI | US$0,00004754 | -1,83% | -1,86% | - | US$3.103,78 | - |
| 5483 |  White Bike BIKE | US$0,0004499 | -15,14% | 0,00% | - | US$3.094,33 | - |
| 5484 |  Tonken 314 DAO 314DAO | US$23,58 | -2,90% | -17,82% | - | US$3.083,84 | - |
| 5485 |  MAGA TRUMP | US$0,002681 | -13,97% | -13,65% | - | US$1.554,21 | - |
| 5486 |  Pisces PISCES | US$0,0002674 | -23,91% | -28,50% | - | US$3.060,73 | - |
| 5487 |  MuesliSwap MILK MILK | US$0,3291 | -5,25% | -7,60% | - | US$3.074,57 | - |
| 5488 |  NIAO NIAO | - | -7,04% | -13,14% | - | US$3.055,72 | - |
| 5489 |  Kryptokrona XKR | US$0,001692 | -3,43% | 3,10% | - | US$3.021,56 | - |
| 5490 |  Aquarius AQUARIUS | US$0,0002471 | -18,69% | -27,41% | - | US$3.053,07 | - |
| 5491 |  handleFOREX FOREX | US$0,0005366 | -5,66% | -19,78% | - | US$3.040,81 | - |
| 5492 |  Alvey Chain ALV | US$0,003917 | -2,28% | 0,19% | - | US$3.049,73 | - |
| 5493 |  UPTOS UPTOS | US$0,000001880 | -15,75% | -55,49% | - | US$3.039,67 | - |
| 5494 |  AptosLaunch Token ALT | US$0,002994 | 1,10% | -19,26% | - | US$3.032,82 | - |
| 5495 |  T23 T23 | - | -4,46% | -19,08% | - | US$3.026,29 | - |
| 5496 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002474 | 1,89% | 7,72% | - | US$3.010,50 | - |
| 5497 |  Raft RAFT | US$0,0002694 | -9,87% | -30,91% | - | US$3.003,26 | - |
| 5498 |  AmazingTeamDAO AMAZINGTEAM | US$0,9832 | 7,03% | 9,39% | - | US$2.997,25 | - |
| 5499 |  COTI AI Agents COAI | US$0,0003861 | -18,71% | -17,99% | - | US$2.997,06 | - |
| 5500 |  1000x by Virtuals 1000X | US$0,001522 | -7,92% | -32,53% | - | US$2.995,45 | - |
| 5501 |  IQ Prediction EIQT | US$0,00006450 | -11,01% | -24,83% | - | US$2.738,78 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.