Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  EaveAI EAVE | US$0,03742 | -19,95% | -32,94% | - | US$2.709,49 | - |
| 5553 |  BOYS CLUB | US$0,00005049 | -11,56% | -19,49% | - | US$2.705,40 | - |
| 5554 |  Metavisa Protocol MESA | US$0,00001579 | -7,09% | -8,73% | - | US$2.578,70 | - |
| 5555 |  DekBox DEK | US$0,0005970 | -3,57% | -8,93% | - | US$2.631,64 | - |
| 5556 |  PUGWIFHAT PUGWIF | US$0,0001531 | -8,24% | -28,88% | - | US$2.640,20 | - |
| 5557 |  ClassZZ CZZ | US$0,004946 | 2,02% | -1,26% | - | US$2.672,46 | - |
| 5558 |  Basilisk BSX | US$0,00003833 | -4,05% | -16,03% | - | US$2.686,35 | - |
| 5559 |  BlackCoin BLK | US$0,04292 | -11,87% | -11,64% | - | US$2.671,57 | - |
| 5560 |  Smolcoin SMOL | US$0,0000009300 | -17,82% | -21,68% | - | US$2.661,10 | - |
| 5561 |  Ore (v1) ORE | US$23,06 | -9,56% | -26,98% | - | US$2.658,08 | - |
| 5562 |  Mecha Morphing MAPE | US$0,001981 | -5,07% | -18,85% | - | US$2.650,28 | - |
| 5563 |  Mobile Liquidity MOLI | US$0,02165 | -9,24% | -12,19% | - | US$2.331,12 | - |
| 5564 |  Gay Pepe GAYPEPE | US$0,0000001000 | -2,00% | -5,72% | - | US$2.643,14 | - |
| 5565 |  SHIKOKU SHIK | - | -14,12% | -16,90% | - | - | - |
| 5566 |  PlayPad PPAD | US$0,0003996 | 3,23% | 2,51% | - | US$2.629,07 | - |
| 5567 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.620,44 | - |
| 5568 |  KongSwap KONG | US$0,02974 | 1,84% | 22,58% | - | US$2.631,09 | - |
| 5569 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,35 | - |
| 5570 |  NeuroWeb NEURO | US$0,02944 | -0,27% | -3,47% | - | US$2.624,75 | - |
| 5571 |  Neton NTO | US$0,00007847 | 292,71% | 987,13% | - | US$3.395,80 | - |
| 5572 |  Attack Wagon ATK | US$0,00007478 | -15,45% | -12,59% | - | US$2.622,98 | - |
| 5573 |  Copycat Finance COPYCAT | US$0,0003941 | 7,06% | -5,89% | - | US$2.602,38 | - |
| 5574 |  Assimilate SIM | US$0,001633 | -19,19% | -17,33% | - | US$2.617,84 | - |
| 5575 |  GOLCOIN GOLC | US$0,007736 | -7,01% | 38,72% | - | US$2.615,67 | - |
| 5576 |  Marnotaur TAUR | US$0,0008467 | -10,30% | -6,98% | - | US$2.614,70 | - |
| 5577 |  WDOT WDOT | US$3,67 | -6,76% | -9,38% | - | US$2.612,24 | - |
| 5578 |  Snook SNK | US$0,001677 | -5,87% | 3,51% | - | US$2.610,98 | - |
| 5579 |  SportsIcon ICONS | US$0,006395 | 12,43% | -22,80% | - | US$2.606,06 | - |
| 5580 |  DAOLaunch DAL | US$0,005553 | 3,98% | -17,90% | - | US$2.601,80 | - |
| 5581 |  iVipCoin IVIP | US$0,000006760 | -26,00% | -20,79% | - | US$2.600,08 | - |
| 5582 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9591 | -17,75% | 2,68% | - | - | - |
| 5583 |  Notional Finance NOTE | US$0,01968 | -5,36% | -12,31% | - | US$2.602,36 | - |
| 5584 |  CONDO CONDO | US$0,00005511 | -19,64% | -28,24% | - | US$2.593,28 | - |
| 5585 |  MEME•ECONOMICS MEMERUNE | US$0,007114 | -10,76% | -40,93% | - | US$2.587,59 | - |
| 5586 |  AI Dragon CHATGPT | US$0,0000002500 | 0,76% | 1,79% | - | US$2.587,49 | - |
| 5587 |  League of Ancients LOA | US$0,0009820 | -2,44% | -6,83% | - | US$2.570,31 | - |
| 5588 |  Nettensor NAO | US$0,008414 | -32,36% | -20,27% | - | US$2.568,87 | - |
| 5589 |  Elk Finance ELK | US$0,03557 | -6,48% | -11,57% | - | US$2.553,84 | - |
| 5590 |  Bazed Games BAZED | US$0,02088 | -16,11% | 5,51% | - | US$2.565,35 | - |
| 5591 |  Zambesigold ZGD | US$0,1129 | -2,61% | -11,03% | - | US$2.555,98 | - |
| 5592 |  Bandot Protocol BDT | US$0,00001796 | -3,63% | 0,16% | - | US$2.627,85 | - |
| 5593 |  Ribus RIB | US$0,005934 | 2,12% | 3,78% | - | US$2.547,36 | - |
| 5594 |  Vee Finance VEE | US$0,00004581 | -8,04% | -15,95% | - | US$2.544,82 | - |
| 5595 |  Baby DragonX BDX | US$0,000001680 | -8,93% | -16,23% | - | US$2.598,08 | - |
| 5596 |  ZONE ZONE | US$0,0002656 | 0,41% | 2,44% | - | US$2.534,16 | - |
| 5597 |  Libra LIBRA | US$0,0002528 | -18,93% | -24,43% | - | US$2.400,14 | - |
| 5598 |  OnX Finance ONX | US$0,007777 | -6,57% | -5,55% | - | US$2.519,34 | - |
| 5599 |  CSR CSR | US$0,009893 | 4,17% | 22,17% | - | US$2.513,48 | - |
| 5600 |  Kylacoin KCN | US$23,61 | -2,69% | 6,41% | - | US$2.515,58 | - |
| 5601 |  Payment Swap Utility Board PSUB | US$0,00002308 | -7,27% | 2,15% | - | US$2.432,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.