Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Pine PINE | US$0,001680 | -5,03% | -11,85% | - | US$2.324,56 | - |
| 5653 |  CircleSwap CIR | US$0,04588 | -11,93% | -28,41% | - | US$2.275,19 | - |
| 5654 |  Meowcoin MEWC | US$0,00008994 | -18,20% | -9,54% | - | US$2.314,19 | - |
| 5655 |  Mithril Share MIS | US$0,1050 | -2,81% | -7,54% | - | US$2.312,61 | - |
| 5656 |  LIQ Protocol LIQ | US$0,0007568 | 1,33% | -5,24% | - | US$2.310,67 | - |
| 5657 |  Victory Gem VTG | US$0,0001420 | -1,15% | -4,95% | - | US$2.306,10 | - |
| 5658 |  Alongside Crypto Market Index AMKT | US$217,56 | 2,62% | 4,86% | - | US$2.303,17 | - |
| 5659 |  BNB ETF BNBETF | - | -24,20% | 0,00% | - | - | - |
| 5660 |  zkApes ZAT | - | -24,53% | -18,38% | - | US$2.315,34 | - |
| 5661 |  StepEx SPEX | US$0,00006999 | 0,00% | 0,00% | - | US$2.289,33 | - |
| 5662 |  Burp BURP | US$0,0001644 | -2,47% | -4,30% | - | US$2.288,45 | - |
| 5663 |  xcDOT xcDOT | US$3,67 | -6,70% | -9,04% | - | US$2.286,74 | - |
| 5664 |  Childrens Aid Foundation CAF | US$0,00001928 | -4,96% | -24,06% | - | US$2.274,24 | - |
| 5665 |  stake.link SDL | US$0,3528 | -11,02% | -17,32% | - | US$2.278,53 | - |
| 5666 |  FileStar STAR | US$0,001106 | -8,32% | -12,20% | - | US$2.276,58 | - |
| 5667 |  pepecoin on SOL PEPE | US$0,00007144 | -9,16% | -13,00% | - | US$2.275,42 | - |
| 5668 |  Stader sFTMX SFTMX | US$0,5067 | -11,65% | -10,62% | - | US$2.239,76 | - |
| 5669 |  Empire Token EMPIRE | US$0,0001228 | 1,28% | -5,88% | - | US$2.324,86 | - |
| 5670 |  Apes Go Bananas AGB | - | -10,19% | -13,73% | - | US$2.259,38 | - |
| 5671 |  GooseFX GOFX | US$0,002520 | -0,36% | -4,24% | - | US$2.313,56 | - |
| 5672 |  Shiba $Wing WING | US$0,0007075 | -5,75% | -0,14% | - | US$2.257,76 | - |
| 5673 |  xSPECTAR XSPECTAR | US$0,01100 | -23,40% | -28,31% | - | US$2.248,93 | - |
| 5674 |  Good Morning! GM | US$0,0001200 | -19,30% | -21,43% | - | US$2.245,76 | - |
| 5675 |  Nexus Dubai NXD | US$0,00001633 | -6,02% | -13,19% | - | US$2.245,28 | - |
| 5676 |  Genshiro GENS | US$0,00007755 | -1,54% | -7,61% | - | US$2.357,85 | - |
| 5677 |  EthXY SEXY | US$0,01880 | -16,38% | -17,89% | - | US$2.244,05 | - |
| 5678 |  Solpad Finance SOLPAD | US$0,00002133 | -5,51% | -7,65% | - | US$2.235,94 | - |
| 5679 |  Stella Fantasy SFTY | US$0,0005306 | -2,53% | -3,16% | - | US$2.229,57 | - |
| 5680 |  CoreStarter CSTR | US$0,0003835 | 4,40% | 3,06% | - | US$2.227,53 | - |
| 5681 |  NASDEX NSDX | US$0,006503 | 0,93% | -13,72% | - | US$2.226,40 | - |
| 5682 |  Carrot CRT | US$0,03777 | -1,60% | -5,23% | - | US$2.219,80 | - |
| 5683 |  Liquid Staking Derivatives LSD | US$0,007690 | 0,18% | 1,77% | - | US$2.224,20 | - |
| 5684 |  OpenSwap Optimism Token OPENX | US$0,01680 | -12,73% | -16,55% | - | US$2.222,72 | - |
| 5685 |  Abi ABI | US$0,00002395 | -14,17% | -12,87% | - | US$2.218,75 | - |
| 5686 |  Syno Finance SYNO | US$0,0008842 | -4,48% | -14,61% | - | US$2.218,03 | - |
| 5687 |  MEOW MEOW | US$0,005991 | -1,08% | -9,08% | - | US$2.212,22 | - |
| 5688 |  MAGIKAL.ai MGKL | US$0,00000005000 | -4,42% | -9,65% | - | US$2.206,40 | - |
| 5689 |  Puff PUFF | US$0,0009230 | -12,37% | -20,93% | - | US$2.218,10 | - |
| 5690 |  Teddy Doge Teddy V2 | - | -0,73% | -24,19% | - | US$2.196,15 | - |
| 5691 |  Futureswap FST | US$0,001679 | -2,93% | -1,24% | - | US$2.193,09 | - |
| 5692 |  TokenClub TCT | US$0,0003049 | -0,07% | 0,00% | - | US$2.257,79 | - |
| 5693 |  MTG Token MTG | US$0,0001754 | -4,24% | -7,05% | - | US$2.185,75 | - |
| 5694 |  Mobius MOBI | US$0,003775 | -9,15% | -5,85% | - | US$2.181,61 | - |
| 5695 |  HILO HILO | US$0,01655 | -15,79% | 8,75% | - | US$2.173,97 | - |
| 5696 |  Skrumble Network SKM | US$0,00002915 | -0,24% | -4,89% | - | US$2.177,72 | - |
| 5697 |  HODL HODL | - | 47,57% | 33,20% | - | US$4.391,01 | - |
| 5698 |  EGG SOL EGG | US$0,000009520 | -5,14% | -0,91% | - | - | - |
| 5699 |  Velvet Unicorn by Virtuals VU | US$0,0003712 | -19,66% | -25,90% | - | US$2.167,11 | - |
| 5700 |  Alium Finance ALM | US$0,001792 | -4,01% | -5,34% | - | US$2.165,19 | - |
| 5701 |  Delphy DPY | US$0,0006655 | 1,18% | -8,70% | - | US$2.280,29 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.