Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Woozoo Music WZM | US$0,00008527 | 0,31% | -11,52% | - | US$1.992,18 | - |
| 5753 |  MetaWear WEAR | US$0,00007444 | -1,15% | -3,71% | - | US$1.990,49 | - |
| 5754 |  KINGYTON KINGY | US$0,08277 | -7,31% | -27,69% | - | US$1.989,77 | - |
| 5755 |  Mobius Finance MOT | US$0,0005105 | 5,56% | 5,73% | - | US$1.988,94 | - |
| 5756 |  $BSV (Ordinals) $BSV | US$0,004636 | -1,10% | -3,80% | - | US$2.010,10 | - |
| 5757 |  Fidance FDC | US$0,00000005000 | -0,46% | 1,95% | - | US$1.981,79 | - |
| 5758 |  LAOS Network LAOS | US$0,01158 | 9,31% | -10,95% | - | US$2.039,22 | - |
| 5759 |  BoLe BL | US$0,007695 | -1,80% | 2,79% | - | US$2.099,40 | - |
| 5760 |  Blind Boxes BLES | US$0,001128 | -6,61% | -0,79% | - | US$1.980,39 | - |
| 5761 |  RankerDAO RANKER | US$0,00008583 | -9,14% | -28,82% | - | US$1.977,63 | - |
| 5762 |  Titan Hunters TITA | US$0,001327 | 0,34% | -9,78% | - | US$2.005,11 | - |
| 5763 |  ChainPort PORTX | US$0,0007104 | 0,10% | 1,94% | - | US$1.973,27 | - |
| 5764 |  WANKO•MANKO•RUNES WANKO | US$0,004325 | -2,93% | 27,91% | - | US$1.974,41 | - |
| 5765 |  Pendulum PEN | US$0,01031 | 2,66% | 2,44% | - | US$1.969,64 | - |
| 5766 |  Ardana DANA | US$0,001092 | -6,46% | -8,52% | - | US$1.967,40 | - |
| 5767 |  WaykiChain Governance Coin WGRT | US$0,0004696 | -0,25% | -15,98% | - | US$1.915,55 | - |
| 5768 |  GDOG GDOG | US$0,000002690 | 0,27% | 0,28% | - | US$1.966,39 | - |
| 5769 |  Phuture PHTR | US$0,006112 | -0,84% | -8,05% | - | US$1.964,84 | - |
| 5770 |  eosDAC EOSDAC | US$0,0002391 | -4,83% | 3,48% | - | US$1.958,29 | - |
| 5771 |  Bottos BTO | US$0,0001529 | -0,88% | -19,36% | - | US$1.950,80 | - |
| 5772 |  3 Kingdoms Multiverse 3KM | US$0,0001133 | -2,51% | -7,18% | - | US$1.933,53 | - |
| 5773 |  nomAI NOMAI | US$0,0006335 | -6,81% | -12,84% | - | US$1.952,06 | - |
| 5774 |  Matching Game MATCH | US$0,000002560 | -0,97% | -1,71% | - | US$1.946,54 | - |
| 5775 |  LemoChain LEMO | US$0,00002834 | -0,04% | 1,55% | - | US$1.954,61 | - |
| 5776 |  JackPool.finance JFI | US$5,83 | -4,88% | 13,94% | - | US$1.945,59 | - |
| 5777 |  xNFT Protocol XNFT | US$0,0003377 | -1,61% | -14,79% | - | US$1.938,93 | - |
| 5778 |  Savage SAVG | US$0,0001789 | -1,69% | 1,07% | - | US$1.937,34 | - |
| 5779 |  Vendetta VDT | US$0,006112 | -0,24% | 0,06% | - | US$1.931,17 | - |
| 5780 |  Nelore Coin NLC | US$0,0001785 | -0,78% | -9,36% | - | US$1.930,90 | - |
| 5781 |  MetalSwap XMT | US$0,01370 | -3,81% | -6,96% | - | US$1.844,17 | - |
| 5782 |  o-mee OME | US$0,00002760 | 6,85% | -4,36% | - | US$1.925,09 | - |
| 5783 |  Dragon Mainland Shards DMS | US$0,00003189 | -2,24% | -4,55% | - | US$1.923,30 | - |
| 5784 |  PROXI CREDIT | US$0,001049 | -8,01% | -1,93% | - | US$1.917,23 | - |
| 5785 |  Flurry Finance FLURRY | US$0,00006218 | -1,71% | -7,21% | - | US$1.915,42 | - |
| 5786 |  Dogelana DGLN | US$0,000004190 | 0,29% | 2,38% | - | US$1.904,91 | - |
| 5787 |  VEROX VRX | US$4,96 | 0,55% | -6,28% | - | US$1.899,81 | - |
| 5788 |  Street Runner NFT SRG | US$0,0002395 | -2,36% | -3,25% | - | US$1.897,89 | - |
| 5789 |  SportsPie PIE | US$0,0007725 | -4,04% | -5,78% | - | US$1.894,42 | - |
| 5790 |  DYOR DYOR | US$0,002523 | -13,84% | -22,37% | - | US$1.892,87 | - |
| 5791 |  Gems GEM | US$0,00002388 | -5,42% | -6,99% | - | US$1.892,13 | - |
| 5792 |  Ethermon EMON | US$0,0004169 | -0,04% | 0,09% | - | US$1.890,82 | - |
| 5793 |  Reign of Terror REIGN | US$0,0001777 | 0,75% | -1,94% | - | US$1.879,27 | - |
| 5794 |  AI Virtual Agents AIVIA | US$0,0001317 | -12,26% | -50,83% | - | US$1.887,50 | - |
| 5795 |  ENNO Cash ENNO | US$0,008723 | 2,91% | -27,30% | - | US$1.886,13 | - |
| 5796 |  DPRating RATING | US$0,00007231 | -1,23% | 2,34% | - | US$1.885,71 | - |
| 5797 |  YODA YODA | US$0,00002926 | -17,86% | -23,88% | - | US$1.927,23 | - |
| 5798 |  Lemond LEMD | US$0,00001826 | 0,02% | -5,20% | - | US$1.873,37 | - |
| 5799 |  Drac (Ordinals) DRAC | US$0,003797 | -0,09% | 48,40% | - | US$1.871,26 | - |
| 5800 |  Schrodinger SGR | US$0,4866 | 1,42% | 3,58% | - | US$1.870,46 | - |
| 5801 |  TypeIt TYPE | US$0,00001739 | -1,62% | -3,40% | - | US$1.869,90 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.