Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Oceanland OLAND | US$0,0001056 | -3,24% | -0,81% | - | US$1.869,54 | - |
| 5803 |  OtterHome HOME | US$0,000003810 | -9,57% | -1,26% | - | US$1.869,26 | - |
| 5804 |  Freedom God Dao FGD | US$0,07255 | -7,04% | -8,50% | - | US$1.861,70 | - |
| 5805 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.862,73 | - |
| 5806 |  Operon Origins ORO | US$0,0004466 | -8,36% | 12,35% | - | US$1.860,46 | - |
| 5807 |  Earthlings.land STEAM | US$0,006006 | -13,37% | -16,54% | - | US$1.860,19 | - |
| 5808 |  Lion Token LION | US$0,00002447 | -2,00% | -18,39% | - | US$1.859,26 | - |
| 5809 |  MediShares MDS | US$0,00007964 | -0,33% | -0,44% | - | US$1.857,64 | - |
| 5810 |  Arkimals EGG | US$5,88 | -13,89% | -22,44% | - | US$1.871,40 | - |
| 5811 |  Bikerush BRT | US$0,000007490 | -0,83% | -7,35% | - | US$1.854,32 | - |
| 5812 |  Sentre Protocol SNTR | US$0,0006036 | 3,60% | 6,98% | - | US$1.854,48 | - |
| 5813 |  COTI Governance Token gCOTI | US$0,01383 | -14,63% | -11,78% | - | US$1.851,06 | - |
| 5814 |  Stox STX | US$0,002705 | 0,18% | 0,75% | - | US$1.849,83 | - |
| 5815 |  GoldMiner GM | US$0,0000006400 | -3,17% | -9,54% | - | US$1.848,44 | - |
| 5816 |  King Of Meme LION | - | -9,11% | -12,76% | - | US$4.680,35 | - |
| 5817 |  Hashtagger.com MOOO | US$0,02223 | -0,17% | 1,07% | - | US$1.841,58 | - |
| 5818 |  MELI MELI | US$0,00003100 | -1,32% | -0,54% | - | US$1.896,20 | - |
| 5819 |  MCFinance MCF | US$0,005330 | -0,09% | -3,03% | - | US$1.827,60 | - |
| 5820 |  EVERY GAME EGAME | US$0,000008900 | -2,34% | -5,97% | - | US$1.832,20 | - |
| 5821 |  Unique Venture Clubs UNQ | US$0,00006495 | 2,00% | -2,02% | - | US$1.826,78 | - |
| 5822 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,24 | - |
| 5823 |  Vent Finance VENT | US$0,0008513 | -0,29% | 1,61% | - | US$1.781,43 | - |
| 5824 |  KittenFinance KIF | US$10,82 | -2,46% | 6,06% | - | US$1.824,97 | - |
| 5825 |  Essentia ESS | US$0,0001376 | -5,33% | -9,88% | - | US$1.822,32 | - |
| 5826 |  SpaceY SPAY | US$0,01399 | 0,68% | 4,65% | - | US$1.821,37 | - |
| 5827 |  BemChain BCN | US$0,01016 | -2,65% | 0,80% | - | US$1.821,17 | - |
| 5828 |  Multi Universe Central MUC | US$0,001430 | -2,12% | -17,81% | - | US$1.820,72 | - |
| 5829 |  Blin Metaverse BLIN | US$0,001145 | -2,84% | 1,71% | - | US$1.819,12 | - |
| 5830 |  CoinPoker CHP | US$0,04762 | 6,21% | 4,30% | - | US$1.818,59 | - |
| 5831 |  Fluffington FLUFFI | US$0,00008706 | -10,20% | -18,95% | - | US$1.818,03 | - |
| 5832 |  BitTorrent BTTOLD | US$0,00007992 | -8,18% | 125,03% | - | US$1.807,55 | - |
| 5833 |  StarLink SLNV2 | US$0,00005946 | 0,00% | 1,37% | - | US$1.812,40 | - |
| 5834 |  Cryptopia TOS | US$0,0002348 | -0,89% | -4,53% | - | US$1.800,01 | - |
| 5835 |  The Three Kingdoms TTK | US$0,0002006 | -0,02% | -0,12% | - | US$1.798,35 | - |
| 5836 |  CryoDAO CRYO | US$0,4427 | -13,45% | -15,97% | - | US$1.797,79 | - |
| 5837 |  POPKON POPK | US$0,0002748 | 0,33% | -2,54% | - | US$1.796,79 | - |
| 5838 |  FansTime FTI | US$0,000003460 | -0,61% | -7,05% | - | US$1.795,62 | - |
| 5839 |  Nomad Exiles PRIDE | US$0,0007432 | -0,20% | -7,74% | - | US$1.783,86 | - |
| 5840 |  99Starz STZ | US$0,004638 | -3,81% | -14,09% | - | US$1.783,77 | - |
| 5841 |  WardenSwap WAD | US$0,007415 | -4,49% | -5,16% | - | US$1.780,75 | - |
| 5842 |  Graphite Protocol GP | US$0,04058 | -10,44% | 0,11% | - | US$2.526,65 | - |
| 5843 |  Electrify.Asia ELEC | US$0,0001444 | -0,73% | 2,78% | - | US$1.752,67 | - |
| 5844 |  Metagame Arena MGA | US$0,001069 | 4,04% | 0,03% | - | US$1.774,71 | - |
| 5845 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,14 | - |
| 5846 |  MARVIN MARVIN | US$0,0000003500 | -14,13% | -17,23% | - | US$1.733,11 | - |
| 5847 |  UvToken UVT | US$0,0007332 | -0,38% | -0,75% | - | US$1.772,15 | - |
| 5848 |  Defi For You DFY | US$0,0001613 | -0,17% | 16,86% | - | US$1.770,55 | - |
| 5849 |  nftxbt by Virtuals NFTXBT | US$0,0004992 | -15,53% | -44,53% | - | US$1.769,84 | - |
| 5850 |  Shroomates SHROOM | US$0,0003257 | 43,79% | -21,35% | - | US$1.768,97 | - |
| 5851 |  Quartz QTZ | US$0,00004419 | -0,21% | -0,58% | - | US$1.767,62 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.