Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  DAOSquare RICE | US$0,07908 | -6,48% | -3,55% | - | US$2.511,56 | - |
| 5603 |  Stitch STITCH | - | -14,06% | -34,16% | - | US$2.507,20 | - |
| 5604 |  Coby COBY | US$0,0001651 | -13,35% | -36,55% | - | US$2.505,12 | - |
| 5605 |  XSwap Protocol XSP | US$0,0002789 | -12,25% | -17,51% | - | US$2.503,90 | - |
| 5606 |  GoldeNugget GNTO | US$0,2104 | 0,01% | -0,94% | - | US$2.516,41 | - |
| 5607 |  iNFTspace INS | US$0,00001329 | -0,25% | -2,96% | - | US$2.502,86 | - |
| 5608 |  Starpad SRP | US$0,0001019 | 7,33% | -0,06% | - | US$2.476,06 | - |
| 5609 |  Liquor $LIQ | US$0,0000005700 | -25,11% | -32,77% | - | US$2.493,49 | - |
| 5610 |  PlaceWar PLACE | US$0,00005466 | -2,57% | 8,92% | - | US$2.493,24 | - |
| 5611 |  NFTfi NFTFI | US$0,0009591 | -11,77% | -18,01% | - | US$4.076,51 | - |
| 5612 |  Parrot Protocol PRT | US$0,00009124 | -10,10% | -32,43% | - | US$2.482,53 | - |
| 5613 |  Pepe Clanker PEPEC | US$0,1324 | -21,20% | -29,72% | - | US$2.465,67 | - |
| 5614 |  Save SAVE | US$0,2193 | -0,12% | -0,94% | - | US$2.404,02 | - |
| 5615 |  Unlighted ULD | US$0,00003395 | -4,70% | -17,82% | - | US$2.580,76 | - |
| 5616 |  Octopus Protocol OPS | US$0,0005977 | 2,39% | -5,89% | - | US$2.471,81 | - |
| 5617 |  Fidira FID | US$0,001069 | -6,66% | -2,85% | - | US$2.469,05 | - |
| 5618 |  Xfinite Entertainment Token XET | US$0,0001639 | -4,24% | -4,71% | - | US$2.486,56 | - |
| 5619 |  Zenlink ZLK | US$0,002138 | -4,50% | -19,89% | - | US$2.468,02 | - |
| 5620 |  Tapioca DAO TAP | US$0,02544 | -2,60% | 12,37% | - | US$2.467,48 | - |
| 5621 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.464,88 | - |
| 5622 |  Swiss Capital SC | US$1,09 | -0,03% | -0,04% | - | US$2.444,70 | - |
| 5623 |  Blueshift BLUES | US$0,003858 | -5,19% | -8,79% | - | US$2.471,06 | - |
| 5624 |  Chicken KFC | US$1,62 | -4,57% | 7,27% | - | US$2.459,83 | - |
| 5625 |  Taxa Token TXT | US$0,0005234 | -0,87% | 11,12% | - | US$2.458,00 | - |
| 5626 |  Baby Neiro 2024 BABYNEIRO | - | 5,88% | 3,56% | - | US$2.447,82 | - |
| 5627 |  Evanesco Network EVA | US$0,0003000 | -0,80% | -2,56% | - | US$2.444,18 | - |
| 5628 |  Torah Network VP | US$0,007964 | -6,16% | -29,33% | - | US$2.420,45 | - |
| 5629 |  HalfPizza PIZA | US$0,0000009300 | -4,23% | -23,75% | - | US$2.430,09 | - |
| 5630 |  DARKTIMES TIMES | US$0,001232 | -11,44% | -6,80% | - | US$2.372,82 | - |
| 5631 |  CRYPTOKKI TOKKI | US$0,009773 | -8,70% | -11,21% | - | US$2.426,67 | - |
| 5632 |  Zeek Coin MEOW | US$0,0000002500 | 3,33% | 0,30% | - | US$2.420,14 | - |
| 5633 |  Tomb TOMB | US$0,003724 | -11,81% | -13,08% | - | US$2.418,54 | - |
| 5634 |  Bonkey BONKEY | US$0,0001430 | -12,45% | -14,17% | - | US$2.412,03 | - |
| 5635 |  HitChain HIT | US$0,000004680 | -5,85% | 9,74% | - | US$2.374,91 | - |
| 5636 |  Mendi Finance MENDI | US$0,01973 | -14,25% | -32,09% | - | US$2.415,75 | - |
| 5637 |  Odyssey OCN | US$0,00001411 | -0,11% | -2,12% | - | US$2.423,08 | - |
| 5638 |  Trinity Of The Fabled ABYS | US$0,0007561 | 0,05% | -17,13% | - | US$2.395,26 | - |
| 5639 |  Frencoin FREN | US$0,0000009900 | -3,56% | -6,88% | - | US$2.391,23 | - |
| 5640 |  Galactic Arena: The NFTverse GAN | US$0,00004370 | -0,94% | -2,86% | - | US$2.390,51 | - |
| 5641 |  NEKO NEKO | US$0,00003331 | -8,28% | -16,22% | - | US$2.387,40 | - |
| 5642 |  Pepe on Sui PEPE | - | -16,03% | -3,43% | - | US$2.385,89 | - |
| 5643 |  Altbase ALTB | US$0,00005870 | -4,62% | -14,02% | - | US$2.383,57 | - |
| 5644 |  Artmeta MART | US$0,001431 | -7,65% | -16,70% | - | US$2.374,78 | - |
| 5645 |  BOY X HIGHSPEED BXH | US$0,00006954 | 5,25% | -14,86% | - | US$2.369,54 | - |
| 5646 |  Filecoin Standard Hashrate Token FILST | US$0,02558 | -3,84% | -21,11% | - | US$2.460,30 | - |
| 5647 |  Nim Network NIM | US$0,004220 | 0,00% | 0,12% | - | US$2.362,45 | - |
| 5648 |  xWIN Finance XWIN | US$0,01443 | -8,84% | -8,15% | - | US$2.387,96 | - |
| 5649 |  Trossard TROSS | US$0,000006100 | -3,16% | 12,71% | - | US$2.356,55 | - |
| 5650 |  Yesports YESP | US$0,00007964 | -1,64% | -4,73% | - | US$2.338,83 | - |
| 5651 |  HNC COIN HNC | US$0,004709 | -6,33% | -4,96% | - | US$2.344,67 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.