Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  PanoVerse PANO | US$0,01392 | -12,91% | -19,44% | - | - | - |
| 8853 |  GRIMREAPER GRIM | US$0,00001210 | 0,00% | -12,33% | - | - | - |
| 8854 |  Ewon Mucks EWON | US$0,00003323 | 0,00% | 0,35% | - | - | - |
| 8855 |  BLACK COQINU BCOQ | - | -10,18% | -12,99% | - | - | - |
| 8856 |  SUPER BONK BONK | - | -4,03% | -9,49% | - | - | - |
| 8857 |  SAFEMOON SOLANA SAFEMOON | US$0,00001973 | 1,34% | -4,57% | - | - | - |
| 8858 |  Frogonsol FROG | US$0,00001177 | 0,00% | -2,30% | - | - | - |
| 8859 |  EXIT Designer Token EXIT | US$2,59 | 0,00% | 2,62% | - | - | - |
| 8860 |  Tao Ceτi CETI | US$0,1298 | 1,86% | -15,78% | - | - | - |
| 8861 |  dogwifscarf WIFS | US$0,00001382 | -13,31% | -19,91% | - | - | - |
| 8862 |  Harambe Coin HARAMBE | US$0,0000002500 | -1,98% | -3,88% | - | - | - |
| 8863 |  The Infinite Garden ETH | US$0,004287 | 0,00% | -3,53% | - | - | - |
| 8864 |  BNB BONK BNBBONK | - | -4,79% | -4,65% | - | - | - |
| 8865 |  LERNITAS 2192 | US$0,000007020 | 0,00% | 1,09% | - | - | - |
| 8866 |  bloo foster coin BLOO | US$0,03942 | -10,95% | -12,99% | - | - | - |
| 8867 |  Mickey Meme MICKEY | - | 0,00% | -12,30% | - | - | - |
| 8868 |  Hokkaidu Inu HOKK | - | 0,00% | -5,15% | - | - | - |
| 8869 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8870 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8871 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8872 |  Taylor Swift's Cat BENJI BENJI | US$0,00008459 | -9,81% | -22,21% | - | - | - |
| 8873 |  Solpaka SOLPAKA | US$0,00001554 | -5,00% | -8,11% | - | - | - |
| 8874 |  ViZion Protocol VIZION | US$0,0002773 | -6,80% | -11,87% | - | - | - |
| 8875 |  Chonk The Cat CHONK | US$0,00002225 | 0,00% | -1,65% | - | - | - |
| 8876 |  Hitmakr HMKR | US$0,0003401 | -3,27% | -3,25% | - | - | - |
| 8877 |  ETH3.0 ETH 3.0 | - | -12,12% | -25,74% | - | - | - |
| 8878 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 0,00% | - | - | - |
| 8879 |  Pepe Sora AI PEPESORA | US$0,00001622 | -12,99% | -15,05% | - | - | - |
| 8880 |  Blue Whale WHALE | US$0,000002420 | 1,26% | -12,52% | - | - | - |
| 8881 |  Fort Block Games FBG | US$0,01986 | 0,00% | 3,10% | - | - | - |
| 8882 |  WAR OF MEME WOME | US$0,000001710 | -5,50% | 13,10% | - | - | - |
| 8883 |  Fomo Base FOMO | US$0,00001203 | -10,34% | -10,67% | - | - | - |
| 8884 |  Trump Doge TRUMPDOGE | - | -10,62% | -10,53% | - | - | - |
| 8885 |  TRUMP2024 TRUMP2024 | - | -0,87% | -0,87% | - | - | - |
| 8886 |  PunkCity PUNK | US$0,1238 | -11,28% | -36,26% | - | - | - |
| 8887 |  Ton Inu TINU | US$0,00008785 | -8,34% | -35,90% | - | - | - |
| 8888 |  Akita Inu AKITA | US$0,000008160 | 0,00% | -4,16% | - | - | - |
| 8889 |  Paper Plane PLANE | US$0,001308 | -19,06% | -35,03% | - | - | - |
| 8890 |  TONY THE DUCK TONY | US$0,00009398 | 1,55% | -14,17% | - | - | - |
| 8891 |  SEKAI GLORY GLORY | US$0,00005917 | 0,00% | -1,99% | - | - | - |
| 8892 |  Wicked Bet WIK | US$0,003815 | -13,01% | -10,75% | - | US$531,27 | - |
| 8893 |  Shiva Inu SHIV | US$0,00000001000 | -18,70% | -18,01% | - | - | - |
| 8894 |  CAT COIN CAT | - | -0,61% | -2,57% | - | - | - |
| 8895 |  Base Goddess TYBGS | US$0,0000002100 | -12,73% | -7,19% | - | - | - |
| 8896 |  Yikes Dog YIKES | US$0,000007740 | -13,44% | -14,84% | - | - | - |
| 8897 |  canwifhat CAN | US$0,0007094 | -3,80% | -10,55% | - | - | - |
| 8898 |  Solstream STREAM | US$0,002397 | 0,00% | -7,41% | - | - | - |
| 8899 |  TensorScan AI TSA | US$0,08535 | 0,00% | 3,67% | - | - | - |
| 8900 |  Blocjerk BJ | US$0,1372 | 0,00% | -12,96% | - | - | - |
| 8901 |  DUGE DUGE | US$0,000001700 | -3,79% | -8,71% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.