Data Historis Harga Kripto 06/04/2025
Daftar harga kripto yang direkam pada tanggal 06/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Slepe SLEPE | US$0,00005668 | 0,00% | -3,62% | - | - | - |
| 9053 |  meh MEH | US$0,00005473 | -0,89% | -13,40% | - | - | - |
| 9054 |  Nobby Game SOX | US$0,00008944 | -3,98% | -21,18% | - | - | - |
| 9055 |  Fluffys FLUFFYS | US$0,0007730 | -1,14% | -4,78% | - | - | - |
| 9056 |  AI Waifu WAI | US$0,06732 | -11,82% | -23,25% | - | - | - |
| 9057 |  Quack Capital QUACK | US$0,000004930 | -10,18% | -13,57% | - | - | - |
| 9058 |  BIRDDOG BIRDDOG | US$0,0000002200 | -14,56% | -24,40% | - | - | - |
| 9059 |  Worken WORK | US$0,0001548 | 0,00% | -4,00% | - | - | - |
| 9060 |  Britt BRITT | US$0,00006558 | -2,43% | -4,63% | - | - | - |
| 9061 |  Alux Jownes JOWNES | US$0,00004445 | -22,91% | -23,11% | - | US$271,47 | - |
| 9062 |  MEWING $MEWING | US$0,00008618 | -9,30% | -6,69% | - | - | - |
| 9063 |  KeptChain KEPT | US$0,0001476 | -11,06% | -10,46% | - | - | - |
| 9064 |  World Trade Exhibition Center WTEC | US$0,04897 | -0,02% | -0,04% | - | - | - |
| 9065 |  SUPER BUNNY BUNNY | - | -5,45% | -6,96% | - | - | - |
| 9066 |  Andy’s Alter Ego $BADCAT | US$0,00000007000 | -0,50% | -16,88% | - | - | - |
| 9067 |  Arky ARKY | US$0,00000006000 | -1,03% | -1,38% | - | - | - |
| 9068 |  Mad Pepe MADPEPE | - | -6,67% | -13,60% | - | - | - |
| 9069 |  TIM TIM | US$0,00002854 | 0,59% | -4,45% | - | - | - |
| 9070 |  PIRB PIRB | US$0,01387 | 0,00% | -5,18% | - | - | - |
| 9071 |  UNIX UNIX | US$9,40 | 8,22% | -7,96% | - | - | - |
| 9072 |  Chump Change CHUMP | US$0,000004180 | 0,45% | -13,38% | - | - | - |
| 9073 |  Jogecodog $JOGECO | - | -16,15% | -12,66% | - | - | - |
| 9074 |  SolGPT GPT | US$0,00002515 | 0,00% | -9,77% | - | - | - |
| 9075 |  Bonk on ETH BONK | - | 0,05% | -1,57% | - | - | - |
| 9076 |  BNBX BNBX | US$0,006374 | 0,00% | -7,36% | - | - | - |
| 9077 |  Monke MONKE | US$0,00000002000 | 2,25% | 12,82% | - | - | - |
| 9078 |  Croakey CROAK | US$0,000003080 | -13,27% | -25,34% | - | - | - |
| 9079 |  Tholana THOL | US$0,00000001000 | -11,33% | -15,09% | - | - | - |
| 9080 |  Crodie CRODIE | US$0,0001723 | -18,12% | -12,26% | - | - | - |
| 9081 |  DeMi DEMI | US$1,33 | 46,74% | 59,39% | - | - | - |
| 9082 |  VOPO VOPO | US$0,00000001000 | -2,64% | -5,68% | - | - | - |
| 9083 |  Pedro The Raccoon PEDRO | US$0,0004284 | 0,00% | -1,15% | - | - | - |
| 9084 |  BNB BUNNY BNBBUNNY | - | -5,04% | -6,60% | - | - | - |
| 9085 |  Denarius $MXD | US$0,000002090 | -1,32% | -4,55% | - | - | - |
| 9086 |  Patton PATTON | US$0,0000001300 | -12,41% | -16,15% | - | - | - |
| 9087 |  SKI MASK PUP SKIPUP | US$0,02397 | -1,01% | -4,78% | - | - | - |
| 9088 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9089 |  Non Human Intelligence NHI | US$0,0000004100 | 0,00% | -6,29% | - | - | - |
| 9090 |  Human Intelligence Machine HIM | US$0,002438 | -5,85% | -14,64% | - | US$912,97 | - |
| 9091 |  Lola $LOLA | US$0,00000001000 | -1,86% | -18,61% | - | - | - |
| 9092 |  WIF on ETH WIF | US$0,00005454 | -5,05% | -8,13% | - | - | - |
| 9093 |  KAKAXA KAKAXA | US$0,0007337 | 1,21% | -20,25% | - | - | - |
| 9094 |  GPT-4o GPT-4O | - | -11,01% | -35,78% | - | - | - |
| 9095 |  Bobuki Neko BOBUKI | US$0,00007684 | 0,00% | -3,68% | - | - | - |
| 9096 |  MOST Global MGP | US$0,00000007000 | 0,00% | -2,27% | - | - | - |
| 9097 |  Shiba Armstrong SHIBA | US$0,00005880 | -3,36% | -15,34% | - | - | - |
| 9098 |  MOST Global MOST | US$0,8506 | 4,00% | 1,47% | - | - | - |
| 9099 |  Cairo Finance CBANK | US$0,06108 | 0,00% | -9,78% | - | - | - |
| 9100 |  Bad Alien Division BAD | - | -10,76% | -21,58% | - | - | - |
| 9101 |  Max Property MPRO | US$0,2308 | -16,07% | -24,82% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.