Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Flurry Finance FLURRY | US$0,00004745 | -22,28% | -28,62% | - | US$9.463,34 | - |
| 5052 |  Electric Cash ELCASH | US$0,1247 | -3,72% | -21,97% | - | US$9.817,09 | - |
| 5053 |  Companion Pet Coin CPC | US$0,1548 | -2,65% | -10,94% | - | US$9.846,87 | - |
| 5054 |  Nitro League NITRO | US$0,0002232 | -2,95% | -16,72% | - | US$9.687,04 | - |
| 5055 |  Coinzix ZIX | US$0,000009620 | -5,59% | -11,55% | - | US$9.719,15 | - |
| 5056 |  Majo MAJO | US$0,005840 | -7,07% | -16,99% | - | US$9.467,59 | - |
| 5057 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.597,14 | - |
| 5058 |  BitcoinX BCX | US$0,0001459 | 4,17% | 2,90% | - | US$9.666,22 | - |
| 5059 |  Decred-Next DCRN | US$0,01349 | -1,50% | -80,89% | - | US$9.213,32 | - |
| 5060 |  SundaeSwap SUNDAE | US$0,004899 | -4,21% | -21,42% | - | US$9.429,36 | - |
| 5061 |  SpaceMine MINE | US$0,0002817 | -1,33% | -4,63% | - | US$9.091,49 | - |
| 5062 |  BinStarter BSR | US$0,02320 | -0,22% | -8,98% | - | - | - |
| 5063 |  PARMA Fan Token PARMA | US$0,007454 | 5,91% | 4,53% | - | US$9.365,33 | - |
| 5064 |  Devomon EVO | US$0,0002823 | -0,48% | -17,05% | - | US$9.327,24 | - |
| 5065 |  Camino Network CAM | US$0,08388 | 0,41% | -6,71% | - | US$9.382,50 | - |
| 5066 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.334,41 | - |
| 5067 |  Seek Tiger STI | US$0,0001080 | 0,00% | -11,23% | - | US$9.322,76 | - |
| 5068 |  Good Morning! GM | US$0,0001197 | 2,72% | -24,44% | - | US$9.325,06 | - |
| 5069 |  Neoxa NEOX | US$0,0002008 | -7,24% | -9,79% | - | US$9.335,59 | - |
| 5070 |  Sharky SHARK | US$0,005861 | -11,53% | -20,35% | - | US$5.948,33 | - |
| 5071 |  Orange Diamond Orange Diamond | US$0,00002378 | 14,37% | 0,00% | - | US$9.268,91 | - |
| 5072 |  HNB Protocol HNB | US$0,0003638 | 1,23% | -45,51% | - | US$9.126,66 | - |
| 5073 |  Smart Reward Token SRT | US$0,000006300 | 8,12% | -32,44% | - | US$9.106,69 | - |
| 5074 |  HashCoin HSC | US$0,0000009000 | 23,07% | -74,00% | - | US$9.276,86 | - |
| 5075 |  NeuroWeb NEURO | US$0,02723 | -2,89% | -18,44% | - | US$9.113,85 | - |
| 5076 |  BOY X HIGHSPEED BXH | US$0,00007685 | 5,45% | -2,84% | - | US$8.971,88 | - |
| 5077 |  NightVerse Game NVG | US$0,0006686 | 23,16% | 10,33% | - | US$9.165,85 | - |
| 5078 |  TONNEL Network TONNEL | US$1,44 | 2,12% | -12,44% | - | US$9.166,69 | - |
| 5079 |  Asvoria ASV | US$0,04122 | -6,58% | -9,21% | - | US$9.165,43 | - |
| 5080 |  TrustFi Network TFI | US$0,004025 | 1,10% | -5,93% | - | US$9.153,67 | - |
| 5081 |  Defispot SPOT | US$0,0003473 | -1,18% | -5,02% | - | US$8.922,86 | - |
| 5082 |  Anryton MOL | US$0,07194 | -4,05% | -16,64% | - | US$9.127,92 | - |
| 5083 |  NAYM NAYM | US$0,001971 | -1,66% | -44,18% | - | US$8.911,47 | - |
| 5084 |  MEME•ECONOMICS MEMERUNE | US$0,008678 | 10,04% | -15,27% | - | US$9.158,15 | - |
| 5085 |  CoreStarter CSTR | US$0,0003744 | 8,22% | 3,94% | - | US$9.056,21 | - |
| 5086 |  Mobius MOBI | US$0,003116 | 24,28% | -20,47% | - | US$9.128,08 | - |
| 5087 |  Cruze CRUZE | US$0,0001166 | -7,59% | -35,45% | - | US$9.124,33 | - |
| 5088 |  Phuture PHTR | US$0,005533 | 8,93% | -13,23% | - | US$9.104,17 | - |
| 5089 |  Nodewaves NWS | US$0,001096 | 1,40% | -6,38% | - | US$9.105,87 | - |
| 5090 |  XHYPE XHP | US$0,003707 | 14,45% | 10,32% | - | US$9.103,22 | - |
| 5091 |  Book of Binance BOOK | US$0,002379 | 2,21% | -14,92% | - | US$9.095,66 | - |
| 5092 |  BANK (Ordinals) BANK | US$0,002879 | 1,48% | -4,31% | - | US$9.090,68 | - |
| 5093 |  Trivians TRIVIA | US$0,0001941 | 8,40% | -2,02% | - | US$8.996,85 | - |
| 5094 |  Real Realm REAL | US$0,00008674 | -1,47% | 2,78% | - | US$9.046,17 | - |
| 5095 |  Cosmic Network COSMIC | US$0,0003815 | -34,86% | -94,58% | - | US$9.004,86 | - |
| 5096 |  Phicoin PHI | US$0,001762 | 1,13% | -23,13% | - | US$9.345,78 | - |
| 5097 |  Shitcoin SHIT | US$0,001357 | -3,56% | -29,09% | - | US$8.909,14 | - |
| 5098 |  Childrens Aid Foundation CAF | US$0,00001919 | -9,47% | -20,45% | - | US$8.658,81 | - |
| 5099 |  Empire Token EMPIRE | US$0,0001177 | -0,04% | 1,93% | - | US$8.798,53 | - |
| 5100 |  Franklin FLY | US$0,0001804 | -0,93% | -6,73% | - | US$8.781,54 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.