Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  RUM - Pirates of Arrland Token RUM | US$0,0004923 | 0,14% | -16,42% | - | US$16.782,40 | - |
| 4852 |  RZcoin RZ | US$23,99 | -1,03% | -1,48% | - | US$16.593,55 | - |
| 4853 |  YachtingVerse YACHT | US$0,01159 | -3,70% | -18,95% | - | US$16.631,16 | - |
| 4854 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,09% | - | US$16.616,95 | - |
| 4855 |  Globiance Exchange Token GBEX | - | -1,50% | 7,35% | - | US$16.561,01 | - |
| 4856 |  Sender ASI | US$0,009044 | 4,09% | 0,05% | - | US$16.576,17 | - |
| 4857 |  DeGate DG | US$0,06817 | 3,13% | -15,76% | - | US$16.178,61 | - |
| 4858 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,87 | -12,46% | -45,70% | - | US$16.557,93 | - |
| 4859 |  Silent Notary UBSN | US$0,000004830 | -2,40% | -8,15% | - | US$16.552,80 | - |
| 4860 |  MRHB DeFi Network MRHB | US$0,003669 | -0,01% | -0,11% | - | US$16.194,15 | - |
| 4861 |  Blocksport BSPT | US$0,00008868 | -0,70% | 4,93% | - | US$16.574,50 | - |
| 4862 |  Codyfight CTOK | US$0,0007058 | 3,67% | -7,35% | - | US$16.355,58 | - |
| 4863 |  Bork BORK | US$0,00003027 | -3,13% | -7,61% | - | US$14.069,10 | - |
| 4864 |  Bit.Store STORE | US$0,004588 | -0,03% | -16,43% | - | US$16.172,42 | - |
| 4865 |  IL CAPO OF CRYPTO CAPO | US$0,00001427 | 0,12% | 0,07% | - | US$16.385,00 | - |
| 4866 |  Ramifi Protocol RAM | US$0,01140 | -21,78% | -46,00% | - | US$16.307,66 | - |
| 4867 |  Satoshi Nakamoto SATOSHI | US$0,4659 | -9,95% | -19,53% | - | US$16.245,56 | - |
| 4868 |  Abel finance ABEL | US$0,004441 | -0,03% | -0,08% | - | US$16.167,32 | - |
| 4869 |  XRP ARMY ARMY | US$0,01661 | 16,04% | -3,33% | - | US$16.206,85 | - |
| 4870 |  XMoney Solana XMONEY | US$0,0009967 | 2,53% | 3,01% | - | US$15.212,31 | - |
| 4871 |  Great Bounty Dealer GBD | US$0,0003057 | 0,28% | 0,24% | - | US$16.055,57 | - |
| 4872 |  BitBook BBT | US$0,0006911 | -2,30% | -10,26% | - | US$15.668,41 | - |
| 4873 |  Bitcoin on Base BTCB | US$0,1424 | -3,51% | -31,03% | - | US$15.991,54 | - |
| 4874 |  EcoSmart ECG | US$0,007693 | -2,95% | 69,45% | - | US$15.943,30 | - |
| 4875 |  Analysoor ZERO | US$0,06475 | 0,53% | -15,86% | - | US$15.938,02 | - |
| 4876 |  Samsara.Build SAMS | US$0,0001127 | -84,09% | -92,55% | - | - | - |
| 4877 |  JuniperFox AI JFOX | US$0,003798 | -0,37% | -15,92% | - | US$15.909,38 | - |
| 4878 |  KelVPN KEL | US$0,004481 | -1,94% | -10,87% | - | US$15.781,31 | - |
| 4879 |  OrangeDX O4DX | US$0,007256 | -5,39% | -20,82% | - | US$18.383,28 | - |
| 4880 |  Tigris TIG | - | -85,25% | -99,05% | - | US$15.761,77 | - |
| 4881 |  Oshi Token OSHI | US$0,02490 | -0,69% | -4,86% | - | US$15.701,73 | - |
| 4882 |  MIR Token MIR | US$0,00007540 | -0,36% | -19,30% | - | US$15.508,50 | - |
| 4883 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.557,44 | - |
| 4884 |  Hydration HDX | US$0,01022 | 11,40% | -24,23% | - | US$15.549,20 | - |
| 4885 |  MigMig MIGMIG | US$0,00004194 | 2,96% | -28,47% | - | US$15.514,09 | - |
| 4886 |  USDH USDH | US$0,9995 | -0,09% | -0,04% | - | US$15.571,82 | - |
| 4887 |  Source SOURCE | US$0,0007879 | 0,52% | -7,75% | - | US$15.154,27 | - |
| 4888 |  Angle ANGLE | US$0,01389 | -5,44% | -3,91% | - | US$15.044,41 | - |
| 4889 |  Davincigraph DAVINCI | US$0,007898 | 7,23% | -1,68% | - | US$15.254,95 | - |
| 4890 |  THE LAND ELF Crossing ELF | US$0,005078 | -5,03% | -18,59% | - | US$16.078,81 | - |
| 4891 |  STAMP STAMP | US$0,01321 | -8,89% | -26,91% | - | US$15.183,14 | - |
| 4892 |  KIZUNA KIZUNA | - | -8,38% | -21,45% | - | US$15.176,64 | - |
| 4893 |  Viblos VIBLO | US$0,0002567 | 4,28% | -36,90% | - | US$15.041,42 | - |
| 4894 |  MTMS Network MTMS | US$0,00006584 | 8,52% | 28,60% | - | US$15.014,15 | - |
| 4895 |  Tree TREE | US$0,2244 | -4,68% | -14,59% | - | US$14.990,17 | - |
| 4896 |  Flame Protocol FLAME | US$0,00002572 | 0,52% | 1,83% | - | US$14.852,01 | - |
| 4897 |  Fire Protocol FIRE | US$0,0002975 | -0,27% | 0,31% | - | US$14.833,18 | - |
| 4898 |  Gyroscope GYD GYD | US$0,9997 | -0,03% | -0,03% | - | US$110.515 | - |
| 4899 |  Japan Open Chain JOC | US$0,1429 | -6,30% | 0,70% | - | US$14.680,13 | - |
| 4900 |  NEROX AI NEROX | US$0,4628 | -1,68% | -21,18% | - | US$14.763,79 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.