Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  InspireAI INSP | US$0,0002939 | -6,68% | -18,85% | - | US$28.795,59 | - |
| 4652 |  Diyarbekirspor Token DIYAR | US$0,01536 | -0,24% | -2,89% | - | US$38.151,01 | - |
| 4653 |  Thesirion TSO | US$0,0003770 | 0,89% | 0,00% | - | US$28.759,40 | - |
| 4654 |  XPi XPI | US$0,0005193 | -8,02% | -26,81% | - | US$28.503,46 | - |
| 4655 |  Beraborrow POLLEN | US$0,01832 | -28,81% | -54,98% | - | US$28.479,92 | - |
| 4656 |  TAO INU TAONU | US$0,0008568 | -6,88% | -25,77% | - | US$28.376,39 | - |
| 4657 |  Pancake Games GCAKE | US$0,00000002000 | -2,31% | -16,08% | - | US$28.320,02 | - |
| 4658 |  Idexo Token IDO | US$0,01978 | -0,07% | -0,09% | - | US$28.187,87 | - |
| 4659 |  Icel Idman Yurdu Token MIY | US$0,01090 | 0,00% | -3,78% | - | US$23.068,10 | - |
| 4660 |  Scotty The Ai SCOTTY | US$0,0004274 | -5,75% | -3,88% | - | US$26.774,12 | - |
| 4661 |  KALICHAIN KALIS | US$0,01252 | 1,49% | -5,80% | - | US$27.795,68 | - |
| 4662 |  Panda DAO PANDA | US$0,001001 | -0,04% | -0,57% | - | US$27.739,45 | - |
| 4663 |  Lamina1 L1 | US$0,04630 | -1,75% | -17,89% | - | US$27.704,34 | - |
| 4664 |  JK Coin JK | US$0,007706 | 44,82% | 2,46% | - | US$27.498,34 | - |
| 4665 |  FARM FARM | US$2,12 | 4,09% | -24,97% | - | US$27.613,58 | - |
| 4666 |  Ethscriptions ETHS | US$0,09174 | 2,71% | -15,89% | - | US$27.501,67 | - |
| 4667 |  Inery $INR | US$0,007879 | 1,30% | -6,30% | - | US$27.357,89 | - |
| 4668 |  KLEIN TOKEN KLEIN | US$0,007508 | -3,19% | -11,01% | - | US$26.691,09 | - |
| 4669 |  Bitbull BITBULL | US$0,001371 | 6,72% | 8,20% | - | US$27.200,91 | - |
| 4670 |  ZynCoin ZYN | US$0,003734 | -13,75% | -47,44% | - | US$22.633,07 | - |
| 4671 |  Thales THALES | US$0,09856 | -4,80% | -15,40% | - | US$26.777,86 | - |
| 4672 |  BKOK FinTech BKOK | US$0,05370 | -1,75% | -18,24% | - | US$26.790,14 | - |
| 4673 |  Kondux KNDX | US$0,01023 | -0,64% | -28,05% | - | US$26.798,24 | - |
| 4674 |  KONPAY KON | US$0,00005645 | -7,46% | -61,64% | - | US$26.762,63 | - |
| 4675 |  Mean DAO MEAN | US$0,0009023 | -22,78% | 278,76% | - | US$26.686,29 | - |
| 4676 |  FART COIN FRTC | US$0,0000001500 | -0,36% | -0,30% | - | US$26.577,52 | - |
| 4677 |  Sakaryaspor Token SKRY | US$0,04371 | 0,00% | 0,02% | - | US$29.644,91 | - |
| 4678 |  Based Turbo TURBO | US$0,000002490 | -2,90% | -39,33% | - | US$25.403,35 | - |
| 4679 |  Hatayspor Token HATAY | US$0,02516 | -2,20% | 2,30% | - | US$35.268,57 | - |
| 4680 |  PAC Project PAC | US$0,004013 | -6,97% | -22,46% | - | US$26.297,22 | - |
| 4681 |  Beth BETH | US$0,0002161 | 0,17% | -22,21% | - | US$27.366,32 | - |
| 4682 |  TRRUE TRRUE | US$0,005925 | 7,91% | -5,96% | - | US$25.997,50 | - |
| 4683 |  Artem Coin ARTEM | US$0,001878 | -0,41% | -9,85% | - | US$25.667,23 | - |
| 4684 |  Sna-King Trump SNAKT | US$0,00005041 | 2,77% | 30,87% | - | US$26.035,86 | - |
| 4685 |  Nexum NEXM | US$0,008504 | 4,36% | -8,26% | - | US$25.819,65 | - |
| 4686 |  Mnemonics MNEMO | US$0,00001723 | 16,61% | 0,00% | - | US$25.634,86 | - |
| 4687 |  DucatusX DUCX | US$0,007881 | -1,39% | -3,81% | - | US$26.151,59 | - |
| 4688 |  Metal Blockchain METAL | US$0,06918 | -3,45% | -5,59% | - | US$25.410,08 | - |
| 4689 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.656,45 | - |
| 4690 |  BCGame Coin BC | US$0,003154 | 4,44% | -1,01% | - | US$25.480,15 | - |
| 4691 |  Octavia AI VIA | US$0,02381 | -1,53% | -19,56% | - | US$25.500,30 | - |
| 4692 |  TonUP UP | US$0,007394 | -0,70% | -14,91% | - | US$25.388,45 | - |
| 4693 |  Airbloc ABL | US$0,0009580 | -0,44% | -0,46% | - | US$25.486,65 | - |
| 4694 |  Do Your Own Research DYOR | US$0,005680 | -2,20% | 17,08% | - | US$25.171,54 | - |
| 4695 |  xRocket XROCK | US$0,03215 | -0,71% | -11,72% | - | US$25.338,65 | - |
| 4696 |  Homebrew Robotics Club BREW | US$0,001417 | -19,59% | -41,42% | - | US$25.251,10 | - |
| 4697 |  Pundi X PURSE PURSE | US$0,00003453 | 0,67% | -0,95% | - | US$25.217,74 | - |
| 4698 |  Shisha Coin SHISHA | US$1,34 | -0,23% | -0,65% | - | US$25.149,18 | - |
| 4699 |  FERMA SOSEDI FERMA | US$0,06814 | -3,58% | -10,82% | - | US$25.181,23 | - |
| 4700 |  Naxion NXN | US$0,07803 | 0,72% | 0,94% | - | US$25.287,71 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.