Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sovryn Dollar DLLR | US$1,00 | 1,10% | 0,66% | - | US$34.639,33 | - |
| 4602 |  ZAYA AI ZAI | US$0,03278 | 2,24% | -21,00% | - | US$32.963,69 | - |
| 4603 |  Centcex CENX | US$0,0001180 | -0,79% | -2,98% | - | US$32.763,16 | - |
| 4604 |  SAY Coin SAY | US$0,0009403 | 13,50% | -17,72% | - | US$32.350,75 | - |
| 4605 |  Secretum SER | US$0,0008030 | 5,27% | -6,52% | - | US$32.567,08 | - |
| 4606 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,13% | -0,03% | - | US$31.879,85 | - |
| 4607 |  Antalyaspor Token AKREP | US$0,05473 | 0,03% | 1,05% | - | US$35.701,88 | - |
| 4608 |  Baby Grok BABYGROK | - | 4,61% | -8,48% | - | US$32.415,23 | - |
| 4609 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.236,77 | - |
| 4610 |  Qlindo QLINDO | US$0,0007101 | 1,48% | 10,02% | - | US$32.185,76 | - |
| 4611 |  EdgeSwap EGS | US$0,0004055 | -0,49% | -5,21% | - | US$32.014,54 | - |
| 4612 |  FairERC20 ferc | US$0,004437 | -13,52% | -17,10% | - | US$31.923,99 | - |
| 4613 |  Zon Token ZON | US$0,0009642 | -9,59% | -27,07% | - | US$31.950,53 | - |
| 4614 |  Fistbump FIST | US$0,06957 | -5,28% | -37,65% | - | US$31.951,10 | - |
| 4615 |  Oxchange Finance OC | US$0,1836 | -1,70% | -7,33% | - | US$31.544,27 | - |
| 4616 |  FAUNUS FNS | US$0,006010 | 0,96% | -43,67% | - | US$31.765,33 | - |
| 4617 |  Andy (Base) ANDY | US$0,001703 | 0,03% | -16,86% | - | US$31.351,98 | - |
| 4618 |  LUXO LUXO | US$0,03095 | 2,17% | 2,63% | - | US$31.615,44 | - |
| 4619 |  Warrior Coin WAR | US$0,000003740 | 19,65% | 3,39% | - | US$31.446,41 | - |
| 4620 |  OmniCat OMNI | US$0,000009550 | -3,18% | -25,29% | - | US$31.454,12 | - |
| 4621 |  Note NOTE | US$1,01 | 0,05% | 0,83% | - | US$31.165,21 | - |
| 4622 |  MOE MOE | US$0,00000001000 | 5,83% | 6,84% | - | US$31.392,24 | - |
| 4623 |  Grow Token GROW | US$0,02268 | -3,71% | -12,62% | - | US$31.709,39 | - |
| 4624 |  Otherworld OWN | US$0,2268 | -0,44% | -6,13% | - | US$31.166,03 | - |
| 4625 |  OpenEden OpenDollar USDO | US$1,00 | 0,02% | -6,40% | - | US$30.879,02 | - |
| 4626 |  Kintsugi KINT | US$0,1976 | 3,66% | -14,16% | - | US$30.775,01 | - |
| 4627 |  Tour Billion TBC | US$0,004936 | 1,38% | -3,97% | - | US$31.079,18 | - |
| 4628 |  Pixie PIX | US$0,00002409 | -13,14% | -55,32% | - | US$30.820,64 | - |
| 4629 |  Sapiens AI SPN | US$0,0002229 | 0,40% | -8,61% | - | US$30.694,10 | - |
| 4630 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.601,64 | - |
| 4631 |  pepeinatux $INA | US$0,003079 | -7,89% | -35,29% | - | US$30.219,01 | - |
| 4632 |  Eternal AI EAI | US$0,01456 | 4,88% | -28,92% | - | US$30.214,46 | - |
| 4633 |  Cavada CAVADA | US$0,1142 | 1,20% | -1,75% | - | US$30.263,79 | - |
| 4634 |  STREETH STREETH | US$0,0001573 | -2,16% | -3,52% | - | US$30.025,74 | - |
| 4635 |  CryptoGPT CRGPT | US$0,02029 | -5,24% | -22,44% | - | US$30.034,32 | - |
| 4636 |  Sway Protocol SWAY | US$0,001239 | -2,55% | -4,82% | - | US$29.802,36 | - |
| 4637 |  Rubidium RBD | US$0,03186 | -0,73% | 2,49% | - | US$29.708,79 | - |
| 4638 |  The Big Red $TD | US$0,000001320 | -9,04% | -28,13% | - | US$29.619,44 | - |
| 4639 |  Sunny Aggregator SUNNY | US$0,00001707 | -1,32% | -7,41% | - | US$28.641,20 | - |
| 4640 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003091 | 0,08% | -0,04% | - | US$25.571,03 | - |
| 4641 |  AVAV AVAV | - | 0,00% | -89,48% | - | US$29.496,28 | - |
| 4642 |  Arbswap ARBS | US$0,00006102 | -0,02% | -0,02% | - | US$29.436,65 | - |
| 4643 |  MetaDAO META | US$1.116,05 | -1,94% | -24,17% | - | US$29.429,09 | - |
| 4644 |  Buy the DIP DIP | US$0,0004701 | -5,93% | -27,93% | - | US$29.462,92 | - |
| 4645 |  Open Exchange Token OX | US$0,01732 | 0,96% | 5,72% | - | US$29.236,09 | - |
| 4646 |  Gram GRAM | US$0,003914 | -3,50% | -18,76% | - | US$29.291,76 | - |
| 4647 |  Klayr KLY | US$0,007849 | -2,47% | -3,32% | - | US$29.056,22 | - |
| 4648 |  MOBIX MOBX | US$0,02515 | 3,92% | -35,96% | - | US$28.941,17 | - |
| 4649 |  KalyChain KLC | US$0,001210 | 0,76% | 0,58% | - | US$29.092,13 | - |
| 4650 |  Urfaspor Token URFA | US$0,03767 | 0,03% | -0,03% | - | US$20.849,41 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.