Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KCAL KCAL | US$0,01540 | 1,20% | 0,64% | - | US$37.876,45 | - |
| 4552 |  Aegis Ai AEGIS | US$0,00009835 | -27,02% | -73,83% | - | US$38.030,68 | - |
| 4553 |  Film.io FAN | US$0,001098 | -1,71% | -4,15% | - | US$37.941,73 | - |
| 4554 |  Sharky Sharkx SHARK | US$0,00001818 | -13,38% | -17,71% | - | US$37.843,87 | - |
| 4555 |  Mochi DeFi MOCHI | - | 0,56% | -19,57% | - | US$37.771,48 | - |
| 4556 |  WYZth WYZ | US$0,001399 | -24,55% | -69,51% | - | US$36.930,50 | - |
| 4557 |  GrapeCoin GRAPE | US$0,0001693 | 0,02% | 0,01% | - | US$37.474,36 | - |
| 4558 |  Riser RIS | US$0,04876 | 0,77% | 35,82% | - | US$37.456,20 | - |
| 4559 |  MMPRO Token MMPRO | US$0,005731 | -6,69% | -16,16% | - | US$37.332,20 | - |
| 4560 |  Extra Finance EXTRA | US$0,01844 | -2,18% | -24,40% | - | US$37.284,63 | - |
| 4561 |  MonbaseCoin MBC | US$0,06294 | 3,42% | 43,66% | - | US$37.243,01 | - |
| 4562 |  Baked BAKED | US$0,001088 | -8,29% | -13,26% | - | US$36.865,48 | - |
| 4563 |  Mintify MINT | US$0,009160 | -0,87% | -24,53% | - | US$16.946,91 | - |
| 4564 |  ChainAware.ai AWARE | US$0,007380 | -2,07% | -6,46% | - | US$36.781,79 | - |
| 4565 |  Bearium BRIUM | US$0,002018 | 0,63% | 0,67% | - | US$37.144,40 | - |
| 4566 |  Param PARAM | US$0,0005926 | -9,28% | -45,79% | - | US$36.541,79 | - |
| 4567 |  Sonne Finance SONNE | US$0,0008504 | 0,05% | -0,01% | - | US$36.497,90 | - |
| 4568 |  UBIT UBIT | US$0,02440 | -1,96% | -9,41% | - | US$36.361,42 | - |
| 4569 |  Storm Warfare JAN | US$0,002597 | -1,56% | -7,55% | - | US$35.860,98 | - |
| 4570 |  Alita Finance ALI | US$0,02617 | -0,66% | -7,16% | - | US$37.329,13 | - |
| 4571 |  Fyde FYDE | US$0,008183 | -0,43% | -24,16% | - | US$35.683,55 | - |
| 4572 |  Clipper SAIL | US$0,001039 | 1,88% | -13,04% | - | US$35.775,83 | - |
| 4573 |  Ozone Metaverse OZONE | US$0,0002639 | -15,79% | -35,14% | - | US$35.724,61 | - |
| 4574 |  SpaceXCoin SPXC | - | 0,22% | -5,19% | - | US$35.630,92 | - |
| 4575 |  Elephant Money (TRUNK) TRUNK | US$0,07068 | -1,02% | -5,80% | - | US$36.795,90 | - |
| 4576 |  TAP FANTASY TAP | US$0,0003991 | -0,26% | -2,28% | - | US$35.052,44 | - |
| 4577 |  Athene Network ATN | US$0,02131 | -20,45% | -78,16% | - | US$35.014,44 | - |
| 4578 |  Monkey Pox POX | US$0,004141 | -15,60% | -0,31% | - | US$35.086,21 | - |
| 4579 |  Ajuna Network AJUN | US$0,001935 | 0,79% | -15,43% | - | US$34.886,93 | - |
| 4580 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.741,05 | - |
| 4581 |  DBX DBX | US$0,00003943 | -0,15% | -0,22% | - | US$34.461,61 | - |
| 4582 |  Chappyz CHAPZ | US$0,0001800 | -2,13% | -17,72% | - | US$34.339,10 | - |
| 4583 |  Avive World AVIVE | US$0,0001526 | 1,00% | -0,39% | - | US$34.911,97 | - |
| 4584 |  EurocoinToken ECTE | US$0,05464 | -3,90% | -10,47% | - | US$34.122,04 | - |
| 4585 |  Kyberdyne KBD | US$0,0002659 | -18,47% | -22,07% | - | US$34.038,95 | - |
| 4586 |  LunchDAO LUNCH | US$0,00004381 | 0,00% | 8,58% | - | US$33.827,86 | - |
| 4587 |  BitoPro Exchange Token BITO | US$0,08575 | 0,14% | 0,35% | - | US$33.997,27 | - |
| 4588 |  STON.fi STON | US$1,68 | -2,14% | -15,58% | - | US$33.628,61 | - |
| 4589 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.578,13 | - |
| 4590 |  Dexalot ALOT | US$0,3448 | 0,03% | -12,79% | - | US$33.525,58 | - |
| 4591 |  OraiDEX ORAIX | US$0,001199 | -4,81% | -24,59% | - | US$33.482,68 | - |
| 4592 |  Limbo $LIMBO | US$0,001796 | -10,87% | -51,46% | - | US$33.466,95 | - |
| 4593 |  Raptoreum RTM | US$0,0002319 | -0,68% | -2,28% | - | US$34.430,71 | - |
| 4594 |  Cadabra Finance ABRA | US$1,17 | -0,12% | -0,92% | - | US$33.352,78 | - |
| 4595 |  TaskBunny BNY | US$0,005961 | 0,28% | 0,08% | - | US$33.224,77 | - |
| 4596 |  LP 3pool Curve 3CRV | US$1,04 | -0,07% | -0,01% | - | US$33.111,67 | - |
| 4597 |  Ex Sports EXS | US$0,008720 | -0,92% | -25,44% | - | US$33.103,65 | - |
| 4598 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005085 | 0,73% | -25,25% | - | US$32.936,04 | - |
| 4599 |  Convertible JPY Token CJPY | US$0,005692 | 0,26% | -0,23% | - | US$33.092,37 | - |
| 4600 |  Cykura CYS | US$0,002300 | -9,98% | -15,23% | - | US$32.667,03 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.