Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  READY! READY | US$0,002582 | 12,85% | -9,56% | - | US$57.619,54 | - |
| 4352 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.835,09 | - |
| 4353 |  Holograph HLG | US$0,0005441 | -1,57% | 1,22% | - | US$57.538,59 | - |
| 4354 |  Egoras Credit EGC | US$1,58 | 0,59% | -6,46% | - | US$57.635,71 | - |
| 4355 |  Pig Finance PIG | US$0,00000002000 | -1,63% | -9,45% | - | US$57.443,62 | - |
| 4356 |  Hop Protocol HOP | US$0,005241 | -0,21% | -0,10% | - | US$57.614,97 | - |
| 4357 |  BRC20.com .COM | US$0,02897 | -6,94% | -22,56% | - | US$57.521,43 | - |
| 4358 |  Polimec PLMC | US$0,1692 | -0,47% | 12,58% | - | US$57.412,38 | - |
| 4359 |  AstroPepeX APX | US$0,00003255 | 36,99% | -1,80% | - | US$57.354,98 | - |
| 4360 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 0,00% | - | US$57.326,16 | - |
| 4361 |  Tongtongcoin TTC | US$0,05741 | -9,63% | 0,16% | - | US$57.151,29 | - |
| 4362 |  Netswap NETT | US$0,03838 | 0,42% | -17,50% | - | US$57.017,71 | - |
| 4363 |  FLOKI CEO FLOKICEO | - | -0,19% | -0,67% | - | US$56.924,99 | - |
| 4364 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007147 | -5,64% | -26,63% | - | US$56.867,84 | - |
| 4365 |  Level Finance LVL | US$0,05943 | 0,09% | -0,08% | - | US$56.538,34 | - |
| 4366 |  Jones DAO JONES | US$0,06670 | -0,66% | -24,78% | - | US$56.712,13 | - |
| 4367 |  Fine FINE | - | -0,95% | -0,59% | - | US$56.573,73 | - |
| 4368 |  Your Future Exchange YFX | US$0,02128 | -1,13% | -18,21% | - | US$56.561,88 | - |
| 4369 |  Web3War FPS | US$0,02722 | 10,77% | 9,03% | - | US$56.482,48 | - |
| 4370 |  Harambe on Solana HARAMBE | US$0,003025 | -0,90% | -16,51% | - | US$56.535,02 | - |
| 4371 |  Spectra SPECTRA | US$0,01928 | 1,67% | -1,99% | - | US$56.317,92 | - |
| 4372 |  Squid Game (CTO) SQUID | US$0,005262 | 1,50% | -8,98% | - | US$47.038,76 | - |
| 4373 |  Minto BTCMT | US$0,5738 | -1,53% | -6,19% | - | US$56.299,73 | - |
| 4374 |  Rowan Coin RWN | US$0,002956 | 1,86% | -26,75% | - | US$56.188,33 | - |
| 4375 |  Metaverse ETP ETP | US$0,005271 | 0,00% | 0,00% | - | US$56.166,94 | - |
| 4376 |  BTAF token BTAF | US$0,03272 | 1,40% | -4,97% | - | US$56.069,29 | - |
| 4377 |  Pi INU PINU | US$0,0000004500 | 9,04% | 60,91% | - | US$58.103,43 | - |
| 4378 |  ZENEX ZNX | US$0,3149 | -0,06% | 4,41% | - | US$55.453,37 | - |
| 4379 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,17% | -4,49% | - | US$57.381,27 | - |
| 4380 |  MTH Network MTHN | US$0,7993 | 24,00% | -1,32% | - | US$55.631,41 | - |
| 4381 |  GM Wagmi GM | US$0,0000006000 | 0,00% | 0,00% | - | US$55.456,04 | - |
| 4382 |  BitciX BTX | US$0,005326 | 1,09% | -4,39% | - | US$55.127,55 | - |
| 4383 |  FreeRossDAO FREE | US$0,00005401 | 0,02% | 0,02% | - | US$54.969,96 | - |
| 4384 |  TOAD TOAD | US$0,0003311 | -17,23% | 567,80% | - | US$54.945,53 | - |
| 4385 |  Equilibrium EQ | US$0,000005710 | 0,00% | 0,00% | - | US$54.923,29 | - |
| 4386 |  BlockDrop BDROP | US$0,01404 | -1,16% | -16,33% | - | US$54.903,53 | - |
| 4387 |  Biao BIAO | US$0,003233 | -11,87% | -41,17% | - | US$54.817,39 | - |
| 4388 |  Doric Network DRC | US$0,3243 | -5,43% | -17,94% | - | US$54.800,33 | - |
| 4389 |  UnleashClub UNLEASH | US$0,00002407 | -3,44% | -21,47% | - | US$54.696,02 | - |
| 4390 |  AssangeDAO JUSTICE | US$0,00009062 | -3,54% | -26,41% | - | US$54.360,69 | - |
| 4391 |  Weave6 WX | US$0,0001023 | 4,68% | -2,16% | - | US$54.369,56 | - |
| 4392 |  The Protocol THE | US$0,0001146 | -12,41% | -24,00% | - | US$54.450,56 | - |
| 4393 |  Open Meta City OMZ | US$0,06814 | -9,11% | -16,39% | - | US$54.439,34 | - |
| 4394 |  Nailong NAILONG | US$0,00002741 | -1,67% | -25,79% | - | US$54.633,22 | - |
| 4395 |  Rake Finance RAK | US$5,55 | 0,00% | 0,00% | - | US$54.245,48 | - |
| 4396 |  UniFi Protocol UP | US$0,007069 | 0,66% | -47,55% | - | US$56.527,22 | - |
| 4397 |  META PLUS TOKEN MTS | US$0,002279 | 1,59% | 1,04% | - | US$54.208,08 | - |
| 4398 |  Mini Donald BARRON | US$0,007372 | -29,96% | -53,57% | - | US$54.090,50 | - |
| 4399 |  MPAA MPAA | US$0,00001459 | 8,10% | -26,33% | - | US$54.029,50 | - |
| 4400 |  XENO Governance GXE | US$0,001398 | -0,93% | -16,17% | - | US$53.889,97 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.