Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lightning Bitcoin LBTC | US$0,06930 | 4,09% | 10,32% | - | US$53.976,31 | - |
| 4402 |  Mazze MAZZE | US$0,001221 | -7,68% | 6,69% | - | US$53.876,59 | - |
| 4403 |  SNAKE SNK | US$0,03790 | -0,07% | -0,09% | - | US$53.798,62 | - |
| 4404 |  Conic Finance CNC | US$0,002770 | 0,00% | 0,05% | - | US$53.638,73 | - |
| 4405 |  Legion Network LGX | US$0,0001426 | -8,93% | -12,33% | - | US$53.441,78 | - |
| 4406 |  xExchange MEX | US$0,000001180 | -2,28% | -18,97% | - | US$53.764,06 | - |
| 4407 |  ZEBU ZEBU | US$0,00002999 | 2,09% | -14,60% | - | US$53.479,54 | - |
| 4408 |  Orchai OCH | US$0,04817 | 0,65% | -20,00% | - | US$53.412,86 | - |
| 4409 |  Sirius SIRIUS | US$0,0002580 | -5,54% | -33,83% | - | US$53.307,22 | - |
| 4410 |  Iron Fish IRON | US$0,1050 | -2,67% | -6,68% | - | US$53.033,57 | - |
| 4411 |  ExchangeCoin EXCC | US$0,02014 | 1,53% | -2,33% | - | US$53.174,95 | - |
| 4412 |  Temtum TEM | US$0,08685 | -1,97% | -27,63% | - | US$53.245,80 | - |
| 4413 |  MoonDAO MOONEY | US$0,0002118 | -1,68% | -2,24% | - | US$52.833,27 | - |
| 4414 |  " " UNKOWN | US$0,005709 | -14,69% | -38,30% | - | US$52.823,21 | - |
| 4415 |  Defactor FACTR | US$0,01480 | -4,82% | -10,72% | - | US$52.593,93 | - |
| 4416 |  Pump PUMP | US$0,0001484 | -2,00% | 0,00% | - | US$51.271,22 | - |
| 4417 |  Crown Token CROWN | US$0,1075 | -0,79% | 4,21% | - | US$52.328,23 | - |
| 4418 |  XMax XMX | US$0,000006300 | 0,00% | 0,00% | - | US$52.539,96 | - |
| 4419 |  Y8U Y8U | US$0,003387 | -2,94% | -6,43% | - | US$52.521,83 | - |
| 4420 |  KAKA NFT World KAKA | US$0,0003356 | 0,00% | 0,00% | - | US$52.441,64 | - |
| 4421 |  Pcoland Meta Earth PME | US$0,0001024 | -3,35% | -33,76% | - | US$52.772,88 | - |
| 4422 |  EG Token EG | US$0,0001031 | -0,98% | -0,99% | - | US$52.433,50 | - |
| 4423 |  Pepe Community PEPE | US$0,0002824 | 0,02% | 0,58% | - | US$52.332,77 | - |
| 4424 |  Sonic Inu SONIC | - | 0,02% | -0,04% | - | US$52.123,40 | - |
| 4425 |  Crow Computer CROW | US$0,00002278 | -0,03% | -11,51% | - | US$52.047,20 | - |
| 4426 |  Navio NAV | US$0,02581 | 1,05% | -3,21% | - | US$52.104,80 | - |
| 4427 |  Staked ICX sICX | US$0,09935 | -0,37% | -20,50% | - | US$51.954,01 | - |
| 4428 |  dogwifhat (ETH) DOGWIFHAT | US$0,002772 | -5,05% | -26,48% | - | US$52.021,77 | - |
| 4429 |  AIWS AIWS | US$0,004511 | -0,48% | -16,38% | - | US$51.849,76 | - |
| 4430 |  Lemonschain LCT | US$0,05100 | 0,00% | 0,00% | - | US$51.960,10 | - |
| 4431 |  go fu*k yourself. GFY | US$0,0000001900 | 0,08% | -0,14% | - | US$51.773,87 | - |
| 4432 |  Game Coin GMEX | US$0,00007342 | 0,36% | 7,10% | - | US$51.725,94 | - |
| 4433 |  StakeVault.Network SVN | US$0,01259 | -14,26% | -35,95% | - | US$51.630,96 | - |
| 4434 |  ITC ITC | US$0,002096 | -4,14% | 13,92% | - | US$51.888,11 | - |
| 4435 |  IRON Titanium Token TITAN | - | -3,98% | -13,61% | - | US$51.533,32 | - |
| 4436 |  Balance AI BAI | US$0,1935 | 2,15% | 4,64% | - | US$51.550,19 | - |
| 4437 |  Tomwifhat TWIF | US$0,0003047 | -1,60% | -4,17% | - | US$51.435,17 | - |
| 4438 |  Tardi TARDI | US$0,001254 | 2,15% | -0,86% | - | US$51.352,69 | - |
| 4439 |  Banksters Token BARS | US$0,0004282 | 1,07% | 1,53% | - | US$51.348,33 | - |
| 4440 |  DORK LORD DORKL | US$0,00009861 | -7,25% | -17,30% | - | US$51.137,93 | - |
| 4441 |  Jerrywifhat JWIF | US$0,0003211 | 2,29% | -5,93% | - | US$51.248,63 | - |
| 4442 |  ELVIS ELVIS | US$0,0009614 | 1,79% | 0,00% | - | US$50.548,09 | - |
| 4443 |  SpunkySDX SSDX | US$0,000002220 | -1,16% | -3,60% | - | US$51.005,49 | - |
| 4444 |  BONDX BONDX | US$0,01313 | 22,29% | 105,79% | - | US$50.638,30 | - |
| 4445 |  Medicle MDI | US$0,00003969 | -75,60% | -95,66% | - | US$50.608,55 | - |
| 4446 |  Doge 2.0 DOGE2.0 | - | -0,51% | -3,32% | - | US$50.413,97 | - |
| 4447 |  Bitcoin 2.0 BTC2.0 | US$0,01747 | -1,81% | -18,28% | - | US$50.370,85 | - |
| 4448 |  bitFloki BFLOKI | US$0,0000001900 | 0,06% | -19,94% | - | US$50.330,51 | - |
| 4449 |  Aperture Finance APTR | US$0,001377 | -0,20% | -25,93% | - | US$50.111,46 | - |
| 4450 |  tobi TOBI | US$0,0001353 | 0,29% | -37,19% | - | US$49.310,40 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.