Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  SIZE SIZE | US$0,0000008800 | 0,00% | -14,68% | - | - | - |
| 8653 |  BDID BDID | US$0,0002000 | 0,00% | 0,00% | - | - | - |
| 8654 |  CODEX CODEX | US$0,0009762 | 0,00% | -16,88% | - | - | - |
| 8655 |  Grok Moon GROKMOON | - | 3,90% | -1,22% | - | - | - |
| 8656 |  xPET tech BPET BPET | US$0,001719 | 33,63% | -19,41% | - | - | - |
| 8657 |  BananaCoin BANANA | - | 0,00% | -7,91% | - | - | - |
| 8658 |  Brett (SOL) BRETT | US$0,0004876 | 14,97% | -2,36% | - | US$2.542,60 | - |
| 8659 |  Bear Coin on Avax BEAR | US$0,00000009000 | 0,00% | -16,42% | - | - | - |
| 8660 |  AI PIN AI | US$0,002312 | 9,57% | 5,95% | - | - | - |
| 8661 |  Memes Street MST | US$0,00000001000 | 0,00% | -17,14% | - | - | - |
| 8662 |  LessFnGas LFG | US$0,00000004000 | 0,00% | -31,66% | - | - | - |
| 8663 |  Block BLOCK | US$0,00002126 | -1,61% | -20,05% | - | - | - |
| 8664 |  BNBEE BEE | US$0,0001197 | 0,00% | -8,31% | - | - | - |
| 8665 |  MOMOJI EMOJI | US$0,0000002000 | -9,17% | -22,91% | - | - | - |
| 8666 |  Perro Dinero JOTCHUA | US$0,0001227 | 9,46% | -15,59% | - | - | - |
| 8667 |  DragonCoin DRAGON | - | 14,39% | -8,87% | - | - | - |
| 8668 |  Optimus X OPX | - | 6,19% | -2,28% | - | - | - |
| 8669 |  SDOGE SDOGE | US$0,0000004600 | 10,67% | 2,67% | - | - | - |
| 8670 |  Purple AI PAI | US$0,03358 | -16,89% | -21,32% | - | - | - |
| 8671 |  Coinbuck BUCK | US$0,00001272 | 1,71% | 11,45% | - | - | - |
| 8672 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | 0,00% | - | - | - |
| 8673 |  MILEI Token MILEI | US$0,01120 | 31,44% | 0,74% | - | - | - |
| 8674 |  Steamboat Willie MICKEY | US$0,0001563 | 7,25% | -17,70% | - | - | - |
| 8675 |  Army of Fortune Coin AFC | US$0,0001702 | 0,07% | -7,35% | - | - | - |
| 8676 |  yotoshi YOTO | US$0,0000001800 | 7,01% | -9,43% | - | - | - |
| 8677 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8678 |  BURRRD BURRRD | - | -1,61% | -8,86% | - | - | - |
| 8679 |  Bong - Bonk's Brother $BONG | US$0,0000001500 | -1,97% | -9,10% | - | - | - |
| 8680 |  Doge Of Grok AI DOGEGROKAI | US$0,0000007900 | 0,00% | -31,29% | - | - | - |
| 8681 |  Noka Solana AI NOKA | US$0,000006620 | 0,00% | -3,65% | - | - | - |
| 8682 |  Myra MYRA | US$0,00008423 | 12,18% | 14,04% | - | - | - |
| 8683 |  Florence Finance Medici FFM | US$0,0004973 | -2,02% | -26,54% | - | - | - |
| 8684 |  PhoenixCo Token XPHX | US$0,002104 | 7,72% | -9,59% | - | - | - |
| 8685 |  THE WORD TOKEN TWD | US$0,000001390 | 2,21% | -3,71% | - | - | - |
| 8686 |  SPACE DRAGON DRAGON | - | 5,23% | -4,63% | - | - | - |
| 8687 |  Douglas Adams HHGTTG | US$0,00000002000 | 0,00% | -18,44% | - | - | - |
| 8688 |  Puma PUMA | US$0,0001116 | -5,09% | -8,45% | - | - | - |
| 8689 |  Bull Token BULL | - | 0,00% | -17,89% | - | - | - |
| 8690 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8691 |  Baby Dragon BABYDRAGON | - | -91,34% | -94,52% | - | - | - |
| 8692 |  Solordi SOLO | US$0,00006966 | 0,92% | -17,00% | - | - | - |
| 8693 |  pepecoin on SOL PEPE | US$0,00007504 | 14,63% | -5,46% | - | - | - |
| 8694 |  TONNEL Network TONNEL | US$1,41 | -1,93% | -9,15% | - | - | - |
| 8695 |  Decentralized Music Chain DMCC | US$0,002498 | 0,00% | -0,07% | - | - | - |
| 8696 |  ELON DOGE DOGE | - | 4,78% | -3,34% | - | - | - |
| 8697 |  Baby Tomcat BABYTOMCAT | - | -1,00% | -10,46% | - | - | - |
| 8698 |  King Bonk KINGBONK | - | -0,78% | -5,70% | - | - | - |
| 8699 |  Chinese Communist Dragon FENTANYL | US$0,000002500 | 10,38% | -24,50% | - | - | - |
| 8700 |  Saudi Bonk SAUDIBONK | US$0,0000001300 | 0,00% | 0,00% | - | - | - |
| 8701 |  KORRA KORRA | US$0,0001577 | 0,11% | -14,48% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.