Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  bloo foster coin BLOO | US$0,04070 | 11,00% | -14,45% | - | - | - |
| 8853 |  Mickey Meme MICKEY | - | 0,00% | -27,10% | - | - | - |
| 8854 |  Hokkaidu Inu HOKK | - | 3,50% | -11,98% | - | - | - |
| 8855 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8856 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8857 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8858 |  Taylor Swift's Cat BENJI BENJI | US$0,00009490 | 14,79% | 4,88% | - | - | - |
| 8859 |  Baba $BABA | US$0,0003914 | 8,59% | -5,21% | - | US$2.933,64 | - |
| 8860 |  Chonk The Cat CHONK | US$0,00002225 | 0,00% | 0,00% | - | - | - |
| 8861 |  Hitmakr HMKR | US$0,0002729 | -2,83% | -19,15% | - | - | - |
| 8862 |  ETH3.0 ETH 3.0 | - | 0,00% | -26,89% | - | - | - |
| 8863 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 0,00% | - | - | - |
| 8864 |  DuckCoin DUCK | US$0,0004807 | 5,51% | -16,58% | - | - | - |
| 8865 |  Pepe Sora AI PEPESORA | US$0,00001585 | -3,05% | -20,11% | - | - | - |
| 8866 |  Book of Baby Memes BABYBOME | - | 4,49% | 15,22% | - | - | - |
| 8867 |  Blue Whale WHALE | US$0,000001950 | -0,23% | -27,20% | - | - | - |
| 8868 |  Fort Block Games FBG | US$0,01701 | -6,46% | -16,99% | - | - | - |
| 8869 |  Cat wif Hands CATWIF | US$0,0000005700 | 77,15% | 43,13% | - | - | - |
| 8870 |  VPS AI VPS | US$0,008633 | -2,75% | -14,11% | - | - | - |
| 8871 |  WAR OF MEME WOME | US$0,000001520 | -1,22% | -17,71% | - | - | - |
| 8872 |  Fomo Base FOMO | US$0,00001055 | -3,14% | -23,89% | - | - | - |
| 8873 |  Trump Doge TRUMPDOGE | - | 0,00% | -41,42% | - | - | - |
| 8874 |  TRUMP2024 TRUMP2024 | - | 0,00% | -0,87% | - | - | - |
| 8875 |  Ton Inu TINU | US$0,00009147 | 0,00% | -28,88% | - | - | - |
| 8876 |  Akita Inu AKITA | US$0,000007480 | 0,00% | -21,65% | - | - | - |
| 8877 |  Paper Plane PLANE | US$0,001416 | 6,59% | -23,22% | - | - | - |
| 8878 |  TONY THE DUCK TONY | US$0,00008191 | 1,63% | -28,15% | - | - | - |
| 8879 |  SEKAI GLORY GLORY | US$0,00005682 | 5,07% | -5,89% | - | - | - |
| 8880 |  Wicked Bet WIK | US$0,004527 | 7,80% | -1,51% | - | - | - |
| 8881 |  Shiva Inu SHIV | US$0,00000001000 | 10,93% | -18,15% | - | - | - |
| 8882 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006600 | 13,99% | -38,19% | - | - | - |
| 8883 |  BLERF BLERF | US$0,000001510 | 12,30% | -9,94% | - | - | - |
| 8884 |  CAT COIN CAT | - | 0,00% | -8,29% | - | - | - |
| 8885 |  Base Goddess TYBGS | US$0,0000002100 | -1,34% | -8,48% | - | - | - |
| 8886 |  Yikes Dog YIKES | US$0,000007380 | 0,00% | -17,42% | - | - | - |
| 8887 |  canwifhat CAN | US$0,0007008 | 8,37% | -9,58% | - | - | - |
| 8888 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 1,51% | -8,87% | - | - | - |
| 8889 |  Solstream STREAM | US$0,002118 | 0,00% | -13,41% | - | - | - |
| 8890 |  TensorScan AI TSA | US$0,07800 | 4,96% | -13,76% | - | - | - |
| 8891 |  Blocjerk BJ | US$0,1372 | 0,00% | -15,05% | - | - | - |
| 8892 |  DUGE DUGE | US$0,000001780 | 8,34% | -5,36% | - | - | - |
| 8893 |  Rex REX | US$0,0001180 | 0,00% | -15,10% | - | - | - |
| 8894 |  MOON INU MOON | - | 42,73% | 9,63% | - | - | - |
| 8895 |  Doge In Glasses DIG | US$0,003299 | 0,15% | -0,33% | - | - | - |
| 8896 |  BNB FLOKI BNBFLOKI | - | 5,03% | -3,54% | - | - | - |
| 8897 |  CATEX CATEX | US$0,0000002600 | 404,86% | 400,90% | - | - | - |
| 8898 |  Solbook BOOK | US$0,002615 | -3,19% | -10,58% | - | - | - |
| 8899 |  BLACK ROCK ROCK | US$0,000004190 | 15,27% | -6,98% | - | - | - |
| 8900 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002710 | 12,21% | -6,95% | - | - | - |
| 8901 |  YUGE COIN YUGE | US$0,00001271 | 0,02% | -20,93% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.