Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Golden Magfi GMFI | US$0,001330 | 0,07% | -6,94% | - | - | - |
| 9053 |  Pongo PONGO | US$0,0000002700 | 11,83% | -2,45% | - | - | - |
| 9054 |  MEWING $MEWING | US$0,00008723 | 12,74% | -2,00% | - | - | - |
| 9055 |  KeptChain KEPT | US$0,0001433 | 13,01% | -17,29% | - | - | - |
| 9056 |  World Trade Exhibition Center WTEC | US$0,04899 | 0,07% | -0,01% | - | - | - |
| 9057 |  SUPER BUNNY BUNNY | - | 4,70% | -5,05% | - | US$0,6700 | - |
| 9058 |  Andy’s Alter Ego $BADCAT | US$0,00000005000 | 0,59% | -33,00% | - | - | - |
| 9059 |  Arky ARKY | US$0,00000005000 | -8,34% | -24,59% | - | - | - |
| 9060 |  Mad Pepe MADPEPE | - | -1,02% | -8,03% | - | - | - |
| 9061 |  TIM TIM | US$0,00002851 | 9,55% | -6,23% | - | - | - |
| 9062 |  PIRB PIRB | US$0,01399 | 21,39% | -7,60% | - | - | - |
| 9063 |  UNIX UNIX | US$7,92 | 3,89% | -14,50% | - | - | - |
| 9064 |  Chump Change CHUMP | US$0,000003770 | -9,77% | -18,89% | - | - | - |
| 9065 |  Wrapped Oasys WOAS | US$0,01366 | 4,22% | -18,54% | - | - | - |
| 9066 |  Jogecodog $JOGECO | - | 14,17% | -21,44% | - | - | - |
| 9067 |  SolGPT GPT | US$0,00002562 | 17,71% | -2,59% | - | - | - |
| 9068 |  Bonk on ETH BONK | - | 4,76% | -12,48% | - | - | - |
| 9069 |  BNBX BNBX | US$0,006056 | -4,99% | -8,57% | - | - | - |
| 9070 |  mouse in pasta STUCK | US$0,000009920 | 11,50% | -13,58% | - | - | - |
| 9071 |  Monke MONKE | US$0,00000002000 | 11,51% | -8,47% | - | - | - |
| 9072 |  Croakey CROAK | US$0,000003230 | -2,60% | -22,31% | - | - | - |
| 9073 |  Crodie CRODIE | US$0,0001908 | 15,27% | 3,34% | - | - | - |
| 9074 |  DeMi DEMI | US$0,7006 | 0,00% | -25,28% | - | - | - |
| 9075 |  Pedro The Raccoon PEDRO | US$0,0004017 | 4,44% | -15,79% | - | - | - |
| 9076 |  BNB BUNNY BNBBUNNY | - | 5,07% | -4,27% | - | - | - |
| 9077 |  Denarius $MXD | US$0,000002090 | 0,00% | -4,07% | - | - | - |
| 9078 |  Patton PATTON | US$0,0000001100 | -5,89% | -29,08% | - | - | - |
| 9079 |  SKI MASK PUP SKIPUP | US$0,02263 | 11,85% | -21,48% | - | - | - |
| 9080 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9081 |  ROXY FROG ROXY | US$0,000002270 | 2,20% | -7,22% | - | - | - |
| 9082 |  Non Human Intelligence NHI | US$0,0000003400 | -5,31% | -18,74% | - | - | - |
| 9083 |  Human Intelligence Machine HIM | US$0,002525 | 15,07% | -12,64% | - | - | - |
| 9084 |  Lola $LOLA | US$0,00000001000 | 0,00% | -11,87% | - | - | - |
| 9085 |  WIF on ETH WIF | US$0,00004828 | 0,00% | -22,59% | - | - | - |
| 9086 |  KAKAXA KAKAXA | US$0,0007321 | 6,45% | -18,44% | - | - | - |
| 9087 |  GPT-4o GPT-4O | - | 11,34% | -21,48% | - | - | - |
| 9088 |  Bobuki Neko BOBUKI | US$0,00007540 | 9,12% | -3,95% | - | - | - |
| 9089 |  MOST Global MGP | US$0,00000007000 | 0,00% | -0,61% | - | - | - |
| 9090 |  Shiba Armstrong SHIBA | US$0,00005469 | -5,42% | -23,21% | - | - | - |
| 9091 |  Cairo Finance CBANK | US$0,05591 | 0,00% | -17,36% | - | - | - |
| 9092 |  Bad Alien Division BAD | - | -5,69% | -17,93% | - | - | - |
| 9093 |  Max Property MPRO | US$0,2445 | -0,60% | -19,17% | - | - | - |
| 9094 |  ScamPump SCAM | US$0,003988 | -1,57% | -7,04% | - | - | - |
| 9095 |  Jail Cat CUFF | US$0,00002816 | 0,00% | -11,20% | - | - | - |
| 9096 |  DogWifNoHat NOHAT | US$0,00009415 | 15,37% | -6,11% | - | - | - |
| 9097 |  CATX CATX | US$0,0000002300 | -91,50% | -92,48% | - | - | - |
| 9098 |  Based USA USA | US$0,0001417 | 6,57% | -20,41% | - | - | - |
| 9099 |  Papparico Finance PPFT | US$0,000007170 | 11,86% | -16,06% | - | - | - |
| 9100 |  Nutcash NCASH | US$0,005119 | -1,93% | -13,00% | - | - | - |
| 9101 |  Satoshi Stablecoin SATS | US$0,0008095 | 5,63% | -2,98% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.