Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fuzion FUZN | US$0,005870 | -4,38% | 3,79% | - | US$341,46 | - |
| 5752 |  Based Apu APU | - | -7,71% | -32,52% | - | US$339,06 | - |
| 5753 |  Bananatok BNA | US$0,0004295 | -10,50% | 2,36% | - | US$334,24 | - |
| 5754 |  pSTAKE Staked XPRT STKXPRT | US$0,09164 | -3,44% | -6,31% | - | US$309,23 | - |
| 5755 |  NIX NIX | US$0,002518 | -0,32% | -3,39% | - | US$330,87 | - |
| 5756 |  Nyxia AI NYXC | US$0,009770 | -7,89% | -8,08% | - | US$328,70 | - |
| 5757 |  Paradox (the-base-paradox.com) PARADOX | US$0,05433 | -2,65% | -10,38% | - | US$325,61 | - |
| 5758 |  Blurt BLURT | US$0,001894 | 9,74% | 3,55% | - | US$325,10 | - |
| 5759 |  DOPE DOPE | - | -9,04% | -37,85% | - | US$324,78 | - |
| 5760 |  ShibaInu On Solana SHIB | US$0,00002777 | -3,12% | -15,64% | - | US$323,70 | - |
| 5761 |  Hex Orange Address HOA | US$0,005265 | -8,18% | -14,95% | - | US$295,31 | - |
| 5762 |  bul BUL | US$0,00000004000 | -11,08% | -15,77% | - | US$320,65 | - |
| 5763 |  BNB ETF BNBETF | - | -1,03% | -23,75% | - | US$319,06 | - |
| 5764 |  Blue Norva BLU | US$0,0001064 | -3,78% | -7,94% | - | US$318,82 | - |
| 5765 |  BaseX BSX | US$0,01682 | -8,23% | -20,24% | - | US$314,96 | - |
| 5766 |  Wif - SecondChance WIF | US$0,00008364 | -3,68% | -35,42% | - | US$316,96 | - |
| 5767 |  FlatQube QUBE | US$0,01225 | -11,73% | -12,78% | - | US$317,13 | - |
| 5768 |  X Payments XPAY | US$0,00008930 | -0,87% | -16,70% | - | US$315,73 | - |
| 5769 |  impactMarket (new) PACT | US$0,00001925 | 5,46% | -12,50% | - | - | - |
| 5770 |  XRP 2.0 XRP 2.0 | - | -12,82% | -20,79% | - | US$311,62 | - |
| 5771 |  Palantir Tokenized Stock Defichain DPLTR | US$4,40 | 4,00% | -19,71% | - | US$307,78 | - |
| 5772 |  STARX TOKEN STARX | US$0,01096 | -0,09% | -4,09% | - | US$306,61 | - |
| 5773 |  ETH3.0 ETH 3.0 | - | 12,08% | -18,05% | - | US$305,20 | - |
| 5774 |  Talentum TAL | US$26,89 | -8,21% | -9,13% | - | US$303,97 | - |
| 5775 |  Royal Finance Coin RFC | US$0,006211 | -8,68% | -47,27% | - | US$303,56 | - |
| 5776 |  Credits CS | US$0,0009991 | 11,05% | -0,05% | - | US$300,02 | - |
| 5777 |  Kappy KAPPY | US$0,00005957 | -3,21% | -36,99% | - | US$299,87 | - |
| 5778 |  Drift Zone DT | US$0,00004008 | -76,99% | -76,99% | - | US$296,77 | - |
| 5779 |  LIL BUB BUB | US$0,000007720 | 17,95% | 22,05% | - | US$240,91 | - |
| 5780 |  Solbook BOOK | US$0,002886 | 10,37% | -0,14% | - | US$295,62 | - |
| 5781 |  FreeRossDAO FREE | US$0,00005061 | -6,30% | -6,28% | - | US$289,64 | - |
| 5782 |  FlokiFork FORK | - | -5,15% | -14,87% | - | US$290,61 | - |
| 5783 |  Nominex NMX | US$0,003191 | -0,45% | -0,90% | - | - | - |
| 5784 |  Bomb Money BOMB | US$0,005021 | 1,02% | -8,11% | - | US$284,78 | - |
| 5785 |  Ordibank ORBK | US$0,0001067 | 24,36% | 21,37% | - | US$286,22 | - |
| 5786 |  McToken TOKE | US$0,0003119 | -0,81% | 18,08% | - | US$283,86 | - |
| 5787 |  Poupe POUPE | US$0,000003700 | 200,29% | 187,31% | - | US$263,47 | - |
| 5788 |  Shroomates SHROOM | US$0,00007884 | -83,68% | -81,35% | - | US$277,12 | - |
| 5789 |  LikeCoin LIKE | US$0,001718 | 0,93% | 8,87% | - | - | - |
| 5790 |  BoLe BL | US$0,007569 | -0,30% | 3,92% | - | US$275,31 | - |
| 5791 |  Zapo AI ZAPO | US$0,0003482 | 1,92% | -7,25% | - | US$272,41 | - |
| 5792 |  WardenSwap WAD | US$0,007627 | -0,94% | -1,83% | - | US$468,48 | - |
| 5793 |  Shiba 2.0 Shiba 2.0 | - | -20,30% | -14,96% | - | US$271,76 | - |
| 5794 |  MRHB DeFi Network MRHB | US$0,003667 | -0,11% | -0,24% | - | - | - |
| 5795 |  Miss China MSCHINA | US$0,00009485 | -9,32% | -9,32% | - | US$269,48 | - |
| 5796 |  Suite SUITE | US$0,02287 | -2,88% | 31,82% | - | US$269,35 | - |
| 5797 |  Communis COM | - | -4,53% | 32,94% | - | US$269,15 | - |
| 5798 |  todd TODD | US$0,00004715 | 7,25% | 3,77% | - | US$269,06 | - |
| 5799 |  Hippo Wallet Token (HPO) HPO | US$0,001938 | -8,64% | -9,08% | - | US$267,72 | - |
| 5800 |  Meowcoin MEWC | US$0,00009197 | -11,53% | -7,99% | - | US$274,93 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.