Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Happy Birthday Coin HBDC | US$0,004604 | -0,33% | -16,47% | - | US$1.138,56 | - |
| 5552 |  Liquid KSM LKSM | US$2,35 | -3,17% | -12,05% | - | US$1.145,25 | - |
| 5553 |  BH Network BHAT | US$0,001533 | -9,47% | 14,41% | - | US$1.141,38 | - |
| 5554 |  LONG LONG | US$36,93 | -2,68% | -1,55% | - | US$1.140,41 | - |
| 5555 |  Doge Caucus DOGECAUCUS | US$0,02238 | -38,30% | -48,82% | - | US$1.133,80 | - |
| 5556 |  HODL HODL | - | 159,68% | 119,51% | - | US$1.598,18 | - |
| 5557 |  Bounty Temple TYT | US$0,002129 | 3,37% | -20,52% | - | US$1.120,79 | - |
| 5558 |  DeepSeek AI DEEPSEEK | - | 33,51% | 28,11% | - | US$1.110,88 | - |
| 5559 |  Avocado Blockchain Group AVO | US$0,0002405 | -0,13% | 0,80% | - | US$1.096,95 | - |
| 5560 |  This Is My Iguana TIMI | US$0,0001789 | -9,23% | -16,74% | - | US$1.086,83 | - |
| 5561 |  Rebase GG IRL | US$0,001476 | -63,84% | -61,33% | - | US$1.077,37 | - |
| 5562 |  Greever GVL | US$0,0009052 | -9,89% | -9,44% | - | US$1.081,96 | - |
| 5563 |  Tether MXNt MXNt | US$0,04776 | -3,89% | -6,35% | - | US$1.078,56 | - |
| 5564 |  Veritaseum VERI | US$26,48 | 1,88% | -11,69% | - | US$1.071,13 | - |
| 5565 |  NFTBooks NFTBS | - | -9,04% | -12,94% | - | US$1.069,87 | - |
| 5566 |  Babydoge 2.0 BABYDOGE2.0 | - | -45,08% | -46,45% | - | US$1.016,97 | - |
| 5567 |  OciCat OCICAT | - | -10,65% | 0,56% | - | US$1.063,16 | - |
| 5568 |  Assimilate SIM | US$0,001692 | -8,47% | -12,52% | - | US$1.060,37 | - |
| 5569 |  ODIN Coin ODIN | US$0,000006850 | -7,46% | -7,56% | - | US$1.054,80 | - |
| 5570 |  0x0.com 0x0 | US$0,001799 | -5,29% | -16,29% | - | US$1.047,62 | - |
| 5571 |  Odyssey OCN | US$0,00001402 | -1,29% | -3,19% | - | US$1.055,86 | - |
| 5572 |  Dollarcoin DLC | US$0,0002288 | -10,40% | -14,94% | - | US$1.018,07 | - |
| 5573 |  Open Exchange Token OX | US$0,002023 | -88,63% | -87,88% | - | US$1.007,49 | - |
| 5574 |  MonkeDAO DAOSOL | US$128,38 | -5,76% | -3,69% | - | US$1.004,47 | - |
| 5575 |  POG POGS | US$0,0009019 | -10,76% | -11,06% | - | US$971,22 | - |
| 5576 |  Gora Network GORA | US$0,03285 | 1,93% | -13,98% | - | US$983,56 | - |
| 5577 |  Metarix MTRX | US$0,001379 | 204,56% | 238,23% | - | US$980,59 | - |
| 5578 |  Gym Network GYMNET | US$0,005796 | -0,77% | 0,42% | - | US$755,24 | - |
| 5579 |  CRYPTORG CTG | US$0,03611 | 3,52% | -1,48% | - | US$959,12 | - |
| 5580 |  SquadSwap SQUAD | US$0,04098 | 1,32% | 23,42% | - | US$958,00 | - |
| 5581 |  Poncho PONCHO | US$0,03650 | -12,60% | -8,71% | - | US$949,10 | - |
| 5582 |  NEKO NEKO | US$0,00003130 | 1,34% | -17,58% | - | US$950,77 | - |
| 5583 |  EarlyFans EARLY | US$0,0009928 | -6,28% | -15,76% | - | US$942,88 | - |
| 5584 |  YESorNO YON | US$0,0003817 | -2,60% | -0,33% | - | - | - |
| 5585 |  LegalX LEGAL | US$0,0001025 | -5,69% | -24,93% | - | US$925,47 | - |
| 5586 |  DogeVerse DOGEVERSE | US$0,000005120 | -9,30% | -13,17% | - | US$917,79 | - |
| 5587 |  Poppy POPPY | US$0,00005228 | -12,83% | -11,19% | - | - | - |
| 5588 |  Pi Network Doge PIDOGE | - | -27,72% | -50,49% | - | US$893,32 | - |
| 5589 |  GROOVE GROOVE | US$0,00005556 | -27,06% | 104,89% | - | US$885,44 | - |
| 5590 |  RocketFi ROCKETFI | US$0,0000008000 | -3,31% | -4,59% | - | US$879,90 | - |
| 5591 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -3,32% | -8,64% | - | US$880,04 | - |
| 5592 |  Big Jim BIGJIM | US$0,00000001000 | -13,21% | -28,08% | - | US$877,67 | - |
| 5593 |  Based USA USA | US$0,0001276 | -9,99% | -28,28% | - | - | - |
| 5594 |  PESHI PESHI | US$0,0000003600 | -3,68% | -3,06% | - | US$870,54 | - |
| 5595 |  STIX STIX | US$0,00007372 | -0,64% | 2,79% | - | US$867,66 | - |
| 5596 |  Genius GENI | US$0,000001360 | -12,31% | -25,76% | - | US$857,80 | - |
| 5597 |  Walk Token WALK | US$0,02909 | -2,18% | -3,42% | - | US$855,33 | - |
| 5598 |  Kamala Horris KAMA | US$0,00007975 | 13,86% | 15,21% | - | US$845,06 | - |
| 5599 |  MOON CAT CAT | - | 120,08% | 117,13% | - | US$844,52 | - |
| 5600 |  Overnight USDC+ USDC+ | US$0,9997 | -0,58% | 0,17% | - | US$842,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.